V R Flims & Studios Ltd. Recent Share Price (BSE:542654)

BSE:542654 - V R Flims & Studios Ltd. V R Flims & Studios Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	137	137	137	137	137	+10 (+7.87%)	1,000
6 Jan 2021	INR	127	127	127	127	127	0.0 (0.0%)	0
5 Jan 2021	INR	134	134	127	127	127	+5 (+4.10%)	2,000
4 Jan 2021	INR	122	122	122	122	122	-3 (-2.40%)	1,000
1 Jan 2021	INR	125	125	125	125	125	+8 (+6.84%)	1,000
31 Dec 2020	INR	117	117	117	117	117	0.0 (0.0%)	0
30 Dec 2020	INR	117	117	117	117	117	-5 (-4.10%)	1,000
29 Dec 2020	INR	122	122	122	122	122	+7 (+6.09%)	1,000
28 Dec 2020	INR	115	115	115	115	115	-5 (-4.17%)	1,000
24 Dec 2020	INR	110	120	110	120	120	+5 (+4.35%)	2,000
23 Dec 2020	INR	115	115	115	115	115	+8 (+7.48%)	1,000
22 Dec 2020	INR	120	120	107	107	107	-3 (-2.73%)	2,000
21 Dec 2020	INR	110	110	110	110	110	-5 (-4.35%)	1,000
18 Dec 2020	INR	115	115	115	115	115	0.0 (0.0%)	0
17 Dec 2020	INR	115	115	115	115	115	0.0 (0.0%)	0
16 Dec 2020	INR	109.9	115	109.9	115	115	+8.7 (+8.18%)	3,000
15 Dec 2020	INR	115	115	106.2	106.3	106.3	-11.7 (-9.92%)	6,000
14 Dec 2020	INR	118	118	118	118	118	0.0 (0.0%)	0
11 Dec 2020	INR	118	118	118	118	118	0.0 (0.0%)	0
10 Dec 2020	INR	118	118	118	118	118	0.0 (0.0%)	1,000
9 Dec 2020	INR	118	118	118	118	118	+0.15 (+0.13%)	2,000
8 Dec 2020	INR	117.85	117.85	117.85	117.85	117.85	-4.15 (-3.40%)	1,000
7 Dec 2020	INR	120	122	120	122	122	+4 (+3.39%)	2,000
4 Dec 2020	INR	120	120	118	118	118	-6 (-4.84%)	3,000
3 Dec 2020	INR	124	124	124	124	124	+7 (+5.98%)	1,000
2 Dec 2020	INR	117	117	117	117	117	+2 (+1.74%)	1,000
1 Dec 2020	INR	110	120	110	115	115	+5 (+4.55%)	8,000
27 Nov 2020	INR	100	120	100	110	110	+9 (+8.91%)	9,000
26 Nov 2020	INR	89	105	89	101	101	+13.05 (+14.84%)	13,000
25 Nov 2020	INR	87.95	87.95	87.95	87.95	87.95	0.0 (0.0%)	0