Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +1.95 (+2.27%) | 1,000 |
23 Nov 2020 | INR | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 2,000 |
20 Nov 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 85 | 85 | 85 | 85 | 85 | +5 (+6.25%) | 1,000 |
17 Nov 2020 | INR | 80 | 80 | 72 | 80 | 80 | +10 (+14.29%) | 4,000 |
13 Nov 2020 | INR | 69.5 | 70 | 69.5 | 70 | 70 | 0.0 (0.0%) | 3,000 |
12 Nov 2020 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 3,000 |
11 Nov 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 72 | 72 | 72 | 72 | 72 | +5.5 (+8.27%) | 1,000 |
5 Nov 2020 | INR | 66.55 | 66.55 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 4,000 |
4 Nov 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 60 | 65 | 60 | 65 | 65 | 0.0 (0.0%) | 4,000 |
23 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |