Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.19 | 7.19 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 30,739 |
10 Apr 2024 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 2,462 |
9 Apr 2024 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 27,426 |
8 Apr 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 16,953 |
5 Apr 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 102,918 |
4 Apr 2024 | INR | 6.44 | 6.54 | 6.44 | 6.54 | 6.54 | +0.12 (+1.87%) | 25,625 |
3 Apr 2024 | INR | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 37,907 |
2 Apr 2024 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 34,631 |
1 Apr 2024 | INR | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | -0.12 (-1.76%) | 31,042 |
28 Mar 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 15,834 |
27 Mar 2024 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 9,730 |
26 Mar 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 13,963 |
22 Mar 2024 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 19,876 |
21 Mar 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 20,481 |
20 Mar 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 24,320 |
19 Mar 2024 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 12,043 |
18 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 23,543 |
15 Mar 2024 | INR | 8.5 | 8.69 | 7.94 | 7.95 | 7.95 | -0.4 (-4.79%) | 81,088 |
14 Mar 2024 | INR | 8.53 | 8.53 | 7.73 | 8.35 | 8.35 | +0.22 (+2.71%) | 143,799 |
13 Mar 2024 | INR | 8.12 | 8.13 | 7.95 | 8.13 | 8.13 | +0.38 (+4.90%) | 245,854 |
12 Mar 2024 | INR | 7.73 | 7.75 | 7.54 | 7.75 | 7.75 | +0.36 (+4.87%) | 187,809 |
11 Mar 2024 | INR | 7.44 | 7.45 | 7.21 | 7.39 | 7.39 | -0.06 (-0.81%) | 16,286 |
7 Mar 2024 | INR | 7.4 | 7.45 | 7.27 | 7.45 | 7.45 | +0.35 (+4.93%) | 29,763 |
6 Mar 2024 | INR | 7.68 | 7.68 | 7.09 | 7.1 | 7.1 | -0.36 (-4.83%) | 30,366 |
5 Mar 2024 | INR | 7.4 | 7.7 | 7.2 | 7.46 | 7.46 | -0.09 (-1.19%) | 52,034 |
4 Mar 2024 | INR | 7.79 | 7.8 | 7.39 | 7.55 | 7.55 | +0.09 (+1.21%) | 16,570 |
1 Mar 2024 | INR | 7.4 | 7.8 | 7.4 | 7.46 | 7.46 | -0.14 (-1.84%) | 48,249 |
29 Feb 2024 | INR | 7.8 | 7.8 | 7.51 | 7.6 | 7.6 | +0.09 (+1.20%) | 24,985 |
28 Feb 2024 | INR | 7.54 | 7.8 | 7.37 | 7.51 | 7.51 | -0.18 (-2.34%) | 26,967 |
27 Feb 2024 | INR | 7.87 | 7.87 | 7.5 | 7.69 | 7.69 | -0.03 (-0.39%) | 18,877 |