Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 63.35 | 64.78 | 63.35 | 64.73 | 64.73 | +3.03 (+4.91%) | 141,357 |
3 Mar 2023 | INR | 60.8 | 61.7 | 56.84 | 61.7 | 61.7 | +2.93 (+4.99%) | 140,554 |
2 Mar 2023 | INR | 54.52 | 60.24 | 54.52 | 58.77 | 58.77 | +1.39 (+2.42%) | 494,145 |
1 Mar 2023 | INR | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -3.02 (-5.00%) | 3,063 |
28 Feb 2023 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -3.15 (-4.96%) | 1,748 |
27 Feb 2023 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -3.3 (-4.94%) | 1,841 |
24 Feb 2023 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 3,546 |
23 Feb 2023 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 1,394 |
22 Feb 2023 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 4,574 |
21 Feb 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 4,327 |
20 Feb 2023 | INR | 79 | 85 | 79 | 81.95 | 81.95 | -1.2 (-1.44%) | 53,018 |
17 Feb 2023 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -4.35 (-4.97%) | 3,384 |
16 Feb 2023 | INR | 92.1 | 93.55 | 87.5 | 87.5 | 87.5 | -4.6 (-4.99%) | 14,511 |
15 Feb 2023 | INR | 98 | 99 | 90.25 | 92.1 | 92.1 | -2.75 (-2.90%) | 211,712 |
14 Feb 2023 | INR | 94.35 | 100 | 94.35 | 94.85 | 94.85 | -4.45 (-4.48%) | 111,868 |
13 Feb 2023 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -5.2 (-4.98%) | 55,339 |
10 Feb 2023 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.45 (-4.96%) | 168,979 |
9 Feb 2023 | INR | 109.95 | 113.95 | 109.95 | 109.95 | 109.95 | -5.75 (-4.97%) | 62,056 |
8 Feb 2023 | INR | 124.2 | 124.2 | 115.7 | 115.7 | 115.7 | -6.05 (-4.97%) | 39,993 |
7 Feb 2023 | INR | 122.05 | 124 | 116.7 | 121.75 | 121.75 | +2.1 (+1.76%) | 42,223 |
6 Feb 2023 | INR | 127.8 | 128.5 | 115.05 | 119.65 | 119.65 | -8.15 (-6.38%) | 223,832 |
3 Feb 2023 | INR | 138.2 | 145 | 127.8 | 127.8 | 127.8 | -14.2 (-10%) | 106,096 |
2 Feb 2023 | INR | 138.1 | 144.95 | 138.1 | 142 | 142 | -3.65 (-2.51%) | 50,479 |
1 Feb 2023 | INR | 140 | 149.7 | 138 | 145.65 | 145.65 | +8.05 (+5.85%) | 218,623 |
31 Jan 2023 | INR | 149.8 | 153.9 | 137.6 | 137.6 | 137.6 | -15.25 (-9.98%) | 196,830 |
30 Jan 2023 | INR | 147.95 | 155.1 | 147.95 | 152.85 | 152.85 | -3.1 (-1.99%) | 38,770 |
27 Jan 2023 | INR | 155.1 | 157.1 | 143.1 | 155.95 | 155.95 | -2.15 (-1.36%) | 320,426 |
25 Jan 2023 | INR | 153.5 | 158.9 | 153.5 | 158.1 | 158.1 | +1.55 (+0.99%) | 361,222 |
24 Jan 2023 | INR | 153 | 158.25 | 153 | 156.55 | 156.55 | +1.1 (+0.71%) | 436,218 |
23 Jan 2023 | INR | 156.8 | 156.8 | 151.15 | 155.45 | 155.45 | -1.45 (-0.92%) | 139,990 |