| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 152 | 158 | 151.5 | 156.9 | 156.9 | +2.75 (+1.78%) | 401,020 |
| 19 Jan 2023 | INR | 147.9 | 154.8 | 147.05 | 154.15 | 154.15 | +6.2 (+4.19%) | 375,983 |
| 18 Jan 2023 | INR | 144.1 | 148.6 | 144.1 | 147.95 | 147.95 | +1.8 (+1.23%) | 188,682 |
| 17 Jan 2023 | INR | 146.3 | 147.85 | 143 | 146.15 | 146.15 | -0.15 (-0.10%) | 75,958 |
| 16 Jan 2023 | INR | 142 | 147 | 141.05 | 146.3 | 146.3 | +1.8 (+1.25%) | 82,058 |
| 13 Jan 2023 | INR | 143.6 | 147.1 | 139.8 | 144.5 | 144.5 | -1.6 (-1.10%) | 238,766 |
| 12 Jan 2023 | INR | 148 | 148 | 140.3 | 146.1 | 146.1 | -0.95 (-0.65%) | 233,442 |
| 11 Jan 2023 | INR | 148 | 150.35 | 143.6 | 147.05 | 147.05 | -0.35 (-0.24%) | 70,228 |
| 10 Jan 2023 | INR | 152.8 | 153.05 | 145.5 | 147.4 | 147.4 | -5.4 (-3.53%) | 118,443 |
| 9 Jan 2023 | INR | 154.95 | 154.95 | 145.3 | 152.8 | 152.8 | -2.15 (-1.39%) | 228,857 |
| 6 Jan 2023 | INR | 144.5 | 160.65 | 144.5 | 154.95 | 154.95 | +8.25 (+5.62%) | 485,628 |
| 5 Jan 2023 | INR | 151 | 151 | 144 | 146.7 | 146.7 | -2.9 (-1.94%) | 275,633 |
| 4 Jan 2023 | INR | 149 | 151 | 143.5 | 149.6 | 149.6 | -1.45 (-0.96%) | 257,188 |
| 3 Jan 2023 | INR | 149.65 | 153.6 | 148 | 151.05 | 151.05 | +1.4 (+0.94%) | 313,608 |
| 2 Jan 2023 | INR | 150 | 150.45 | 146.05 | 149.65 | 149.65 | -2.15 (-1.42%) | 336,228 |
| 30 Dec 2022 | INR | 146.1 | 153 | 135.05 | 151.8 | 151.8 | +3.9 (+2.64%) | 692,304 |
| 29 Dec 2022 | INR | 147 | 149.55 | 145.55 | 147.9 | 147.9 | -1.65 (-1.10%) | 379,055 |
| 28 Dec 2022 | INR | 146.75 | 150 | 145 | 149.55 | 149.55 | -0.15 (-0.10%) | 819,560 |
| 27 Dec 2022 | INR | 146.15 | 150 | 144.15 | 149.7 | 149.7 | +1 (+0.67%) | 301,798 |
| 26 Dec 2022 | INR | 142 | 155 | 134.2 | 148.7 | 148.7 | -0.4 (-0.27%) | 103,315 |
| 23 Dec 2022 | INR | 139.6 | 152.8 | 131.05 | 149.1 | 149.1 | +9.5 (+6.81%) | 1,372,100 |
| 22 Dec 2022 | INR | 140 | 145 | 139.05 | 139.6 | 139.6 | +0.55 (+0.40%) | 199,015 |
| 21 Dec 2022 | INR | 148.75 | 148.75 | 130.6 | 139.05 | 139.05 | -4.55 (-3.17%) | 438,724 |
| 20 Dec 2022 | INR | 136.5 | 144.95 | 136.2 | 143.6 | 143.6 | +7.8 (+5.74%) | 149,047 |
| 19 Dec 2022 | INR | 132.3 | 136.5 | 125.05 | 135.8 | 135.8 | +5 (+3.82%) | 352,865 |
| 16 Dec 2022 | INR | 133.2 | 133.2 | 127.55 | 130.8 | 130.8 | -0.5 (-0.38%) | 481,929 |
| 15 Dec 2022 | INR | 129 | 132.95 | 127 | 131.3 | 131.3 | +1 (+0.77%) | 64,864 |
| 14 Dec 2022 | INR | 137.5 | 140 | 126.7 | 130.3 | 130.3 | -4.65 (-3.45%) | 206,566 |
| 13 Dec 2022 | INR | 128.95 | 137 | 128 | 134.95 | 134.95 | +4.5 (+3.45%) | 187,022 |
| 12 Dec 2022 | INR | 126 | 133.6 | 126 | 130.45 | 130.45 | -0.6 (-0.46%) | 89,439 |
