| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 130.9 | 134.7 | 124.05 | 131.05 | 131.05 | -1.4 (-1.06%) | 349,896 |
| 8 Dec 2022 | INR | 132 | 134.75 | 130.05 | 132.45 | 132.45 | -0.4 (-0.30%) | 40,066 |
| 7 Dec 2022 | INR | 132.2 | 140 | 130.5 | 132.85 | 132.85 | -0.6 (-0.45%) | 608,676 |
| 6 Dec 2022 | INR | 134 | 137 | 128.9 | 133.45 | 133.45 | -2.2 (-1.62%) | 131,529 |
| 5 Dec 2022 | INR | 140.25 | 140.25 | 133 | 135.65 | 135.65 | -1.85 (-1.35%) | 1,023,121 |
| 2 Dec 2022 | INR | 134.35 | 139 | 130 | 137.5 | 137.5 | +4.6 (+3.46%) | 303,504 |
| 1 Dec 2022 | INR | 135.8 | 135.8 | 127.4 | 132.9 | 132.9 | +2.95 (+2.27%) | 222,527 |
| 30 Nov 2022 | INR | 120.65 | 132.7 | 120.65 | 129.95 | 129.95 | +2.95 (+2.32%) | 290,967 |
| 29 Nov 2022 | INR | 127 | 127 | 127 | 127 | 127 | -6.65 (-4.98%) | 5,918 |
| 28 Nov 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -7 (-4.98%) | 132,924 |
| 25 Nov 2022 | INR | 140.65 | 144.95 | 140.65 | 140.65 | 140.65 | -7.4 (-5.00%) | 167,220 |
| 24 Nov 2022 | INR | 147.15 | 156 | 147.15 | 148.05 | 148.05 | -6.8 (-4.39%) | 274,837 |
| 23 Nov 2022 | INR | 165 | 165 | 154.85 | 154.85 | 154.85 | -8.1 (-4.97%) | 30,166 |
| 22 Nov 2022 | INR | 167.3 | 167.3 | 158.05 | 162.95 | 162.95 | -2.6 (-1.57%) | 70,506 |
| 21 Nov 2022 | INR | 157 | 169 | 155.1 | 165.55 | 165.55 | +2.3 (+1.41%) | 179,699 |
| 18 Nov 2022 | INR | 171.8 | 174 | 163.25 | 163.25 | 163.25 | -8.55 (-4.98%) | 81,276 |
| 17 Nov 2022 | INR | 183 | 183 | 166.05 | 171.8 | 171.8 | -2.95 (-1.69%) | 321,621 |
| 16 Nov 2022 | INR | 174.8 | 175.1 | 167.25 | 174.75 | 174.75 | +7.95 (+4.77%) | 488,404 |
| 15 Nov 2022 | INR | 158 | 166.8 | 155.2 | 166.8 | 166.8 | +7.9 (+4.97%) | 207,012 |
| 14 Nov 2022 | INR | 153.5 | 159.9 | 153.5 | 158.9 | 158.9 | +2 (+1.27%) | 103,215 |
| 11 Nov 2022 | INR | 156 | 159.1 | 148.3 | 156.9 | 156.9 | +3.8 (+2.48%) | 178,989 |
| 10 Nov 2022 | INR | 149.6 | 155.45 | 148 | 153.1 | 153.1 | +3.55 (+2.37%) | 419,941 |
| 9 Nov 2022 | INR | 157 | 157 | 146.05 | 149.55 | 149.55 | -4.15 (-2.70%) | 1,127,250 |
| 7 Nov 2022 | INR | 153.3 | 157.75 | 150.25 | 153.7 | 153.7 | +3.45 (+2.30%) | 200,560 |
| 4 Nov 2022 | INR | 154 | 154 | 147.2 | 150.25 | 150.25 | -1.6 (-1.05%) | 202,794 |
| 3 Nov 2022 | INR | 157 | 157 | 146.75 | 151.85 | 151.85 | +0.1 (+0.07%) | 553,004 |
| 2 Nov 2022 | INR | 149 | 157 | 146 | 151.75 | 151.75 | +0.95 (+0.63%) | 226,259 |
| 1 Nov 2022 | INR | 151 | 154.5 | 146.6 | 150.8 | 150.8 | 0.0 (0.0%) | 8,287 |
| 31 Oct 2022 | INR | 142.3 | 154 | 142.3 | 150.8 | 150.8 | +1.1 (+0.73%) | 77,286 |
| 28 Oct 2022 | INR | 148.5 | 155 | 145.2 | 149.7 | 149.7 | -1.8 (-1.19%) | 411,619 |
