| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 153.5 | 159.55 | 150.8 | 151.5 | 151.5 | -3.65 (-2.35%) | 71,924 |
| 25 Oct 2022 | INR | 158.3 | 160.5 | 152.15 | 155.15 | 155.15 | -3.15 (-1.99%) | 101,505 |
| 24 Oct 2022 | INR | 161.55 | 161.55 | 150 | 158.3 | 158.3 | +3.65 (+2.36%) | 24,768 |
| 21 Oct 2022 | INR | 158.5 | 158.5 | 153.2 | 154.65 | 154.65 | +1.95 (+1.28%) | 43,464 |
| 20 Oct 2022 | INR | 154 | 154.2 | 144.55 | 152.7 | 152.7 | +1.55 (+1.03%) | 82,486 |
| 19 Oct 2022 | INR | 153.7 | 153.7 | 149.35 | 151.15 | 151.15 | +4.75 (+3.24%) | 44,998 |
| 18 Oct 2022 | INR | 139.4 | 147 | 135 | 146.4 | 146.4 | +6.2 (+4.42%) | 536,586 |
| 17 Oct 2022 | INR | 140.25 | 140.25 | 138.25 | 140.2 | 140.2 | +6.6 (+4.94%) | 197,513 |
| 14 Oct 2022 | INR | 134.15 | 136.5 | 131.05 | 133.6 | 133.6 | +2.1 (+1.60%) | 327,153 |
| 13 Oct 2022 | INR | 135 | 138 | 126 | 131.5 | 131.5 | -0.35 (-0.27%) | 392,152 |
| 12 Oct 2022 | INR | 131.05 | 137.3 | 129 | 131.85 | 131.85 | -1.8 (-1.35%) | 290,506 |
| 11 Oct 2022 | INR | 140.5 | 140.5 | 131.4 | 133.65 | 133.65 | -2.15 (-1.58%) | 76,212 |
| 10 Oct 2022 | INR | 141.9 | 141.9 | 128.85 | 135.8 | 135.8 | +0.2 (+0.15%) | 212,829 |
| 7 Oct 2022 | INR | 135.65 | 135.65 | 132 | 135.6 | 135.6 | +6.4 (+4.95%) | 56,820 |
| 6 Oct 2022 | INR | 123 | 129.2 | 123 | 129.2 | 129.2 | +6.15 (+5.00%) | 1,767 |
| 4 Oct 2022 | INR | 121 | 123.05 | 121 | 123.05 | 123.05 | +5.85 (+4.99%) | 3,982 |
| 3 Oct 2022 | INR | 117.5 | 121.95 | 117 | 117.2 | 117.2 | -0.8 (-0.68%) | 1,700 |
| 30 Sep 2022 | INR | 123.95 | 123.95 | 117.1 | 118 | 118 | -0.25 (-0.21%) | 314 |
| 29 Sep 2022 | INR | 119 | 119.95 | 116.75 | 118.25 | 118.25 | +2.05 (+1.76%) | 21,342 |
| 28 Sep 2022 | INR | 115 | 118.5 | 115 | 116.2 | 116.2 | +0.95 (+0.82%) | 1,176 |
| 27 Sep 2022 | INR | 118.05 | 122.05 | 115.05 | 115.25 | 115.25 | -5.65 (-4.67%) | 3,833 |
| 26 Sep 2022 | INR | 129.9 | 129.9 | 119.2 | 120.9 | 120.9 | -4.55 (-3.63%) | 1,545 |
| 23 Sep 2022 | INR | 130.2 | 132 | 123 | 125.45 | 125.45 | -3.85 (-2.98%) | 1,936 |
| 22 Sep 2022 | INR | 124 | 130.2 | 120 | 129.3 | 129.3 | +5.3 (+4.27%) | 3,629 |
| 21 Sep 2022 | INR | 126 | 126 | 121.25 | 124 | 124 | +1.1 (+0.90%) | 603 |
| 20 Sep 2022 | INR | 125.95 | 125.95 | 119 | 122.9 | 122.9 | +1.15 (+0.94%) | 1,399 |
| 19 Sep 2022 | INR | 125.2 | 132 | 120.9 | 121.75 | 121.75 | -5.45 (-4.28%) | 2,355 |
| 16 Sep 2022 | INR | 129.5 | 129.5 | 125.05 | 127.2 | 127.2 | +2.15 (+1.72%) | 1,757 |
| 15 Sep 2022 | INR | 130.1 | 130.45 | 120.8 | 125.05 | 125.05 | -1.9 (-1.50%) | 1,709 |
| 14 Sep 2022 | INR | 128.35 | 130.75 | 125 | 126.95 | 126.95 | -1.45 (-1.13%) | 1,659 |
