| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 129.45 | 132.9 | 127.15 | 128.4 | 128.4 | -2.05 (-1.57%) | 2,959 |
| 12 Sep 2022 | INR | 133 | 133 | 130 | 130.45 | 130.45 | +0.4 (+0.31%) | 2,026 |
| 9 Sep 2022 | INR | 134.9 | 134.9 | 129.75 | 130.05 | 130.05 | -2.85 (-2.14%) | 1,297 |
| 8 Sep 2022 | INR | 132 | 133.5 | 122.55 | 132.9 | 132.9 | +5.4 (+4.24%) | 2,192 |
| 7 Sep 2022 | INR | 135 | 135 | 125.2 | 127.5 | 127.5 | -3.05 (-2.34%) | 2,894 |
| 6 Sep 2022 | INR | 132.95 | 134.45 | 128.25 | 130.55 | 130.55 | -1.15 (-0.87%) | 571 |
| 5 Sep 2022 | INR | 135.85 | 135.85 | 128.25 | 131.7 | 131.7 | +0.95 (+0.73%) | 2,631 |
| 2 Sep 2022 | INR | 135.25 | 135.25 | 129.1 | 130.75 | 130.75 | +0.45 (+0.35%) | 1,952 |
| 1 Sep 2022 | INR | 133 | 133 | 127 | 130.3 | 130.3 | -1.85 (-1.40%) | 12,098 |
| 30 Aug 2022 | INR | 125 | 134 | 125 | 132.15 | 132.15 | +3.7 (+2.88%) | 2,044 |
| 29 Aug 2022 | INR | 132 | 134.6 | 128.45 | 128.45 | 128.45 | -6.75 (-4.99%) | 4,729 |
| 26 Aug 2022 | INR | 139 | 139 | 127.2 | 135.2 | 135.2 | +2.4 (+1.81%) | 1,264 |
| 25 Aug 2022 | INR | 141 | 141 | 131.2 | 132.8 | 132.8 | -3.4 (-2.50%) | 4,429 |
| 24 Aug 2022 | INR | 142.5 | 144 | 134 | 136.2 | 136.2 | -3.05 (-2.19%) | 6,184 |
| 23 Aug 2022 | INR | 145.75 | 145.75 | 135 | 139.25 | 139.25 | +0.4 (+0.29%) | 5,723 |
| 22 Aug 2022 | INR | 140 | 145.8 | 136.7 | 138.85 | 138.85 | -0.95 (-0.68%) | 2,566 |
| 19 Aug 2022 | INR | 144 | 145 | 132.2 | 139.8 | 139.8 | +1.7 (+1.23%) | 8,732 |
| 18 Aug 2022 | INR | 140 | 142.95 | 133 | 138.1 | 138.1 | +1.1 (+0.80%) | 58,688 |
| 17 Aug 2022 | INR | 135 | 143.4 | 135 | 137 | 137 | -2.95 (-2.11%) | 9,610 |
| 16 Aug 2022 | INR | 149 | 149 | 136.2 | 139.95 | 139.95 | -2.2 (-1.55%) | 21,643 |
| 12 Aug 2022 | INR | 152 | 152 | 138.1 | 142.15 | 142.15 | -2.8 (-1.93%) | 18,560 |
| 11 Aug 2022 | INR | 144 | 146.8 | 133.1 | 144.95 | 144.95 | +5.1 (+3.65%) | 8,768 |
| 10 Aug 2022 | INR | 145 | 145 | 138.1 | 139.85 | 139.85 | +0.85 (+0.61%) | 821 |
| 8 Aug 2022 | INR | 139.1 | 146 | 137.05 | 139 | 139 | -4.4 (-3.07%) | 8,675 |
| 5 Aug 2022 | INR | 156.8 | 156.8 | 141.95 | 143.4 | 143.4 | -6 (-4.02%) | 6,818 |
| 4 Aug 2022 | INR | 149.45 | 149.45 | 145.05 | 149.4 | 149.4 | +7.05 (+4.95%) | 45,368 |
| 3 Aug 2022 | INR | 142.35 | 142.35 | 139.5 | 142.35 | 142.35 | +6.75 (+4.98%) | 982 |
| 2 Aug 2022 | INR | 135 | 135.6 | 132 | 135.6 | 135.6 | +6.45 (+4.99%) | 342 |
| 1 Aug 2022 | INR | 126.85 | 129.45 | 124 | 129.15 | 129.15 | +5.85 (+4.74%) | 1,481 |
| 29 Jul 2022 | INR | 134.9 | 134.9 | 123 | 123.3 | 123.3 | -6.15 (-4.75%) | 3,054 |
