| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 133.55 | 142.8 | 129.45 | 129.45 | 129.45 | -6.8 (-4.99%) | 5,438 |
| 27 Jul 2022 | INR | 146 | 146 | 135 | 136.25 | 136.25 | -5.45 (-3.85%) | 2,247 |
| 26 Jul 2022 | INR | 145.2 | 151.95 | 141.6 | 141.7 | 141.7 | -7.35 (-4.93%) | 3,055 |
| 25 Jul 2022 | INR | 155 | 157 | 147.55 | 149.05 | 149.05 | -3.2 (-2.10%) | 2,089 |
| 22 Jul 2022 | INR | 151.85 | 156.55 | 146.05 | 152.25 | 152.25 | +0.45 (+0.30%) | 1,008 |
| 21 Jul 2022 | INR | 160 | 163 | 151.05 | 151.8 | 151.8 | -7.15 (-4.50%) | 6,812 |
| 20 Jul 2022 | INR | 161.95 | 161.95 | 152.6 | 158.95 | 158.95 | -0.1 (-0.06%) | 5,412 |
| 19 Jul 2022 | INR | 158.35 | 161.95 | 156.05 | 159.05 | 159.05 | +2.65 (+1.69%) | 1,778 |
| 18 Jul 2022 | INR | 153.85 | 162.5 | 150 | 156.4 | 156.4 | -0.55 (-0.35%) | 1,758 |
| 15 Jul 2022 | INR | 170 | 170.1 | 154.2 | 156.95 | 156.95 | -5.05 (-3.12%) | 2,427 |
| 14 Jul 2022 | INR | 156.4 | 164.2 | 156.4 | 162 | 162 | +5.6 (+3.58%) | 3,969 |
| 13 Jul 2022 | INR | 161.5 | 167 | 154 | 156.4 | 156.4 | -4.35 (-2.71%) | 6,606 |
| 12 Jul 2022 | INR | 168 | 168 | 159 | 160.75 | 160.75 | -6.5 (-3.89%) | 8,489 |
| 11 Jul 2022 | INR | 182 | 182 | 166.75 | 167.25 | 167.25 | -8.25 (-4.70%) | 6,612 |
| 8 Jul 2022 | INR | 184.25 | 184.45 | 173 | 175.5 | 175.5 | -3.8 (-2.12%) | 3,398 |
| 7 Jul 2022 | INR | 184.8 | 185 | 178.05 | 179.3 | 179.3 | -2.45 (-1.35%) | 1,506 |
| 6 Jul 2022 | INR | 180.5 | 190 | 174.95 | 181.75 | 181.75 | -2.4 (-1.30%) | 6,167 |
| 5 Jul 2022 | INR | 188 | 194.45 | 184.15 | 184.15 | 184.15 | -9.65 (-4.98%) | 2,213 |
| 4 Jul 2022 | INR | 204.15 | 213.3 | 193.8 | 193.8 | 193.8 | -10.2 (-5.00%) | 1,690 |
| 1 Jul 2022 | INR | 204 | 212 | 204 | 204 | 204 | 0.0 (0.0%) | 4,570 |
| 30 Jun 2022 | INR | 200 | 204 | 190.05 | 204 | 204 | +9.7 (+4.99%) | 5,032 |
| 29 Jun 2022 | INR | 193.75 | 197.5 | 190 | 194.3 | 194.3 | +4.35 (+2.29%) | 8,056 |
| 28 Jun 2022 | INR | 188 | 189.95 | 182 | 189.95 | 189.95 | +9 (+4.97%) | 3,869 |
| 27 Jun 2022 | INR | 175 | 180.95 | 174.4 | 180.95 | 180.95 | +8.6 (+4.99%) | 7,191 |
| 24 Jun 2022 | INR | 166.1 | 173.4 | 166 | 172.35 | 172.35 | +7.2 (+4.36%) | 3,310 |
| 23 Jun 2022 | INR | 167.7 | 173.6 | 162.5 | 165.15 | 165.15 | -0.2 (-0.12%) | 1,590 |
| 22 Jun 2022 | INR | 165.15 | 170 | 165 | 165.35 | 165.35 | -6.6 (-3.84%) | 1,554 |
| 21 Jun 2022 | INR | 175 | 175 | 170 | 171.95 | 171.95 | -5.75 (-3.24%) | 2,737 |
| 20 Jun 2022 | INR | 189.85 | 192 | 175.45 | 177.7 | 177.7 | -6.3 (-3.42%) | 8,981 |
| 17 Jun 2022 | INR | 184 | 189.85 | 184 | 184 | 184 | -7.55 (-3.94%) | 4,831 |
