| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 192 | 195 | 191.5 | 191.55 | 191.55 | -8.65 (-4.32%) | 13,601 |
| 15 Jun 2022 | INR | 213.75 | 213.75 | 200 | 200.2 | 200.2 | -5.6 (-2.72%) | 9,046 |
| 14 Jun 2022 | INR | 201.3 | 209 | 200 | 205.8 | 205.8 | +0.4 (+0.19%) | 4,529 |
| 13 Jun 2022 | INR | 215 | 221.45 | 202 | 205.4 | 205.4 | -5.55 (-2.63%) | 13,603 |
| 10 Jun 2022 | INR | 205.5 | 211 | 205 | 210.95 | 210.95 | +7.95 (+3.92%) | 6,146 |
| 9 Jun 2022 | INR | 201.95 | 204 | 195.1 | 203 | 203 | +7.85 (+4.02%) | 6,830 |
| 8 Jun 2022 | INR | 190 | 196.5 | 190 | 195.15 | 195.15 | +7.9 (+4.22%) | 4,292 |
| 7 Jun 2022 | INR | 184 | 189.35 | 184 | 187.25 | 187.25 | +6.9 (+3.83%) | 4,869 |
| 6 Jun 2022 | INR | 188.6 | 193 | 179 | 180.35 | 180.35 | -4.55 (-2.46%) | 2,496 |
| 3 Jun 2022 | INR | 189 | 189 | 184.9 | 184.9 | 184.9 | +2.9 (+1.59%) | 9,568 |
| 2 Jun 2022 | INR | 182 | 186 | 182 | 182 | 182 | +0.3 (+0.17%) | 6,914 |
| 1 Jun 2022 | INR | 180.35 | 185 | 180 | 181.7 | 181.7 | +1.45 (+0.80%) | 2,917 |
| 31 May 2022 | INR | 180 | 184 | 180 | 180.25 | 180.25 | -5.5 (-2.96%) | 2,308 |
| 30 May 2022 | INR | 193.8 | 193.8 | 184.85 | 185.75 | 185.75 | +1.15 (+0.62%) | 14,579 |
| 27 May 2022 | INR | 180 | 184.6 | 180 | 184.6 | 184.6 | +8.75 (+4.98%) | 4,625 |
| 26 May 2022 | INR | 167 | 180.5 | 167 | 175.85 | 175.85 | +2.15 (+1.24%) | 3,677 |
| 25 May 2022 | INR | 174 | 175 | 173.7 | 173.7 | 173.7 | 0.0 (0.0%) | 9,506 |
| 24 May 2022 | INR | 173.5 | 177.95 | 173 | 173.7 | 173.7 | +0.65 (+0.38%) | 6,768 |
| 23 May 2022 | INR | 180.95 | 183.95 | 171.5 | 173.05 | 173.05 | -4.35 (-2.45%) | 2,080 |
| 20 May 2022 | INR | 175 | 181.3 | 173 | 177.4 | 177.4 | +4.7 (+2.72%) | 3,955 |
| 19 May 2022 | INR | 185 | 185 | 171.8 | 172.7 | 172.7 | -7.8 (-4.32%) | 4,091 |
| 18 May 2022 | INR | 172 | 180.5 | 172 | 180.5 | 180.5 | +8.55 (+4.97%) | 5,317 |
| 17 May 2022 | INR | 165 | 172.5 | 165 | 171.95 | 171.95 | +7.65 (+4.66%) | 5,737 |
| 16 May 2022 | INR | 165.55 | 171.5 | 158.1 | 164.3 | 164.3 | -1.25 (-0.76%) | 3,914 |
| 13 May 2022 | INR | 175 | 175 | 163.9 | 165.55 | 165.55 | -6.95 (-4.03%) | 10,680 |
| 12 May 2022 | INR | 181.55 | 189.85 | 172.5 | 172.5 | 172.5 | -9.05 (-4.98%) | 1,399 |
| 11 May 2022 | INR | 190 | 198.9 | 180.65 | 181.55 | 181.55 | -8.6 (-4.52%) | 29,041 |
| 10 May 2022 | INR | 185.5 | 200 | 185.5 | 190.15 | 190.15 | -3.7 (-1.91%) | 112,708 |
| 9 May 2022 | INR | 190 | 205.95 | 186.95 | 193.85 | 193.85 | -2.9 (-1.47%) | 13,148 |
| 6 May 2022 | INR | 190 | 196.75 | 178.05 | 196.75 | 196.75 | +9.35 (+4.99%) | 53,026 |
