| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 169.6 | 187.4 | 169.6 | 187.4 | 187.4 | +8.9 (+4.99%) | 24,672 |
| 4 May 2022 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | -9.35 (-4.98%) | 1,325 |
| 2 May 2022 | INR | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | -9.85 (-4.98%) | 1,443 |
| 29 Apr 2022 | INR | 197.7 | 197.7 | 197.7 | 197.7 | 197.7 | -10.4 (-5.00%) | 1,803 |
| 28 Apr 2022 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | -10.95 (-5.00%) | 1,000 |
| 27 Apr 2022 | INR | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | -11.5 (-4.99%) | 957 |
| 26 Apr 2022 | INR | 243 | 247 | 230.55 | 230.55 | 230.55 | -12.1 (-4.99%) | 4,562 |
| 25 Apr 2022 | INR | 240 | 249.75 | 240 | 242.65 | 242.65 | -1.65 (-0.68%) | 49,489 |
| 22 Apr 2022 | INR | 248 | 250.7 | 239 | 244.3 | 244.3 | +5.5 (+2.30%) | 46,873 |
| 21 Apr 2022 | INR | 238.4 | 238.8 | 232 | 238.8 | 238.8 | +11.35 (+4.99%) | 19,487 |
| 20 Apr 2022 | INR | 221.7 | 228.2 | 221.7 | 227.45 | 227.45 | +10.1 (+4.65%) | 19,265 |
| 19 Apr 2022 | INR | 207 | 217.35 | 207 | 217.35 | 217.35 | +10.35 (+5%) | 18,047 |
| 18 Apr 2022 | INR | 202.8 | 211.1 | 202 | 207 | 207 | +5.95 (+2.96%) | 32,334 |
| 13 Apr 2022 | INR | 203.1 | 203.1 | 200 | 201.05 | 201.05 | +7.6 (+3.93%) | 57,067 |
| 12 Apr 2022 | INR | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | +9.033 (+4.90%) | 7,553 |
| 12 Apr 2022 |
|
|||||||
| 11 Apr 2022 | INR | 574.9 | 576.95 | 540.05 | 553.25 | 184.4167 | +3.75 (+0.68%) | 20,429 |
| 8 Apr 2022 | INR | 559.95 | 564.95 | 546 | 549.5 | 183.1667 | +11.45 (+2.13%) | 10,705 |
| 7 Apr 2022 | INR | 488.9 | 540.3 | 488.9 | 538.05 | 179.35 | +23.45 (+4.56%) | 9,994 |
| 6 Apr 2022 | INR | 514.6 | 514.6 | 514.6 | 514.6 | 171.5333 | -27.05 (-4.99%) | 2,304 |
| 5 Apr 2022 | INR | 541.65 | 541.65 | 541.65 | 541.65 | 180.55 | -28.5 (-5.00%) | 1,520 |
| 4 Apr 2022 | INR | 615 | 622.7 | 570.15 | 570.15 | 190.05 | -30 (-5.00%) | 5,310 |
| 1 Apr 2022 | INR | 598 | 614.95 | 590 | 600.15 | 200.05 | +11.9 (+2.02%) | 9,326 |
| 31 Mar 2022 | INR | 587.6 | 588.85 | 562 | 588.25 | 196.0833 | +27.4 (+4.89%) | 13,896 |
| 30 Mar 2022 | INR | 558 | 560.85 | 545 | 560.85 | 186.95 | +26.7 (+5.00%) | 13,263 |
| 29 Mar 2022 | INR | 534.15 | 534.15 | 533 | 534.15 | 178.05 | +25.4 (+4.99%) | 9,787 |
| 28 Mar 2022 | INR | 508.8 | 508.8 | 496 | 508.75 | 169.5833 | +24.15 (+4.98%) | 153,225 |
| 25 Mar 2022 | INR | 442 | 488.45 | 442 | 484.6 | 161.5333 | +19.4 (+4.17%) | 79,226 |
| 24 Mar 2022 | INR | 465.2 | 489.65 | 465.2 | 465.2 | 155.0667 | -24.45 (-4.99%) | 129,097 |
| 23 Mar 2022 | INR | 510 | 510 | 489.65 | 489.65 | 163.2167 | -25.75 (-5.00%) | 1,182 |
| 22 Mar 2022 | INR | 508.55 | 562.05 | 508.55 | 515.4 | 171.8 | -19.9 (-3.72%) | 106,728 |
