| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 590 | 592.85 | 570 | 592.85 | 197.6167 | +28.2 (+4.99%) | 3,824 |
| 2 Feb 2022 | INR | 566.75 | 566.85 | 550 | 564.65 | 188.2167 | +24.75 (+4.58%) | 7,477 |
| 1 Feb 2022 | INR | 538.9 | 539.9 | 520 | 539.9 | 179.9667 | +25.7 (+5.00%) | 2,250 |
| 31 Jan 2022 | INR | 524 | 524 | 510 | 514.2 | 171.4 | +15.05 (+3.02%) | 7,192 |
| 28 Jan 2022 | INR | 499.15 | 499.15 | 485 | 499.15 | 166.3833 | +23.75 (+5.00%) | 5,398 |
| 27 Jan 2022 | INR | 475.4 | 475.4 | 450 | 475.4 | 158.4667 | +22.6 (+4.99%) | 3,168 |
| 25 Jan 2022 | INR | 439.9 | 452.8 | 439.9 | 452.8 | 150.9333 | +21.55 (+5.00%) | 2,815 |
| 24 Jan 2022 | INR | 431.35 | 431.35 | 421.5 | 431.25 | 143.75 | +20.4 (+4.97%) | 2,491 |
| 21 Jan 2022 | INR | 400 | 410.9 | 400 | 410.85 | 136.95 | +19.5 (+4.98%) | 2,080 |
| 20 Jan 2022 | INR | 391.35 | 391.35 | 385.05 | 391.35 | 130.45 | +18.6 (+4.99%) | 1,983 |
| 19 Jan 2022 | INR | 360 | 372.75 | 360 | 372.75 | 124.25 | +17.75 (+5%) | 1,512 |
| 18 Jan 2022 | INR | 350 | 357 | 350 | 355 | 118.3333 | +15 (+4.41%) | 621 |
| 17 Jan 2022 | INR | 326.35 | 340 | 325 | 340 | 113.3333 | +7 (+2.10%) | 331 |
| 14 Jan 2022 | INR | 328.95 | 333 | 325 | 333 | 111 | +12.95 (+4.05%) | 1,706 |
| 13 Jan 2022 | INR | 322.5 | 322.5 | 320 | 320.05 | 106.6833 | +10.05 (+3.24%) | 708 |
| 12 Jan 2022 | INR | 310 | 320 | 310 | 310 | 103.3333 | -0.1 (-0.03%) | 738 |
| 11 Jan 2022 | INR | 310 | 324.8 | 310 | 310.1 | 103.3667 | +0.1 (+0.03%) | 925 |
| 10 Jan 2022 | INR | 310 | 318 | 310 | 310 | 103.3333 | -4 (-1.27%) | 952 |
| 7 Jan 2022 | INR | 315 | 323.55 | 311 | 314 | 104.6667 | +5.85 (+1.90%) | 1,442 |
| 6 Jan 2022 | INR | 300 | 309.8 | 300 | 308.15 | 102.7167 | +11.1 (+3.74%) | 4,380 |
| 5 Jan 2022 | INR | 304 | 304 | 291 | 297.05 | 99.0167 | +7.05 (+2.43%) | 605 |
| 4 Jan 2022 | INR | 289.5 | 290.05 | 277 | 290 | 96.6667 | +13.75 (+4.98%) | 730 |
| 3 Jan 2022 | INR | 275 | 276.25 | 272 | 276.25 | 92.0833 | +13.15 (+5.00%) | 3,768 |
| 31 Dec 2021 | INR | 260 | 263.65 | 253 | 263.1 | 87.7 | +12 (+4.78%) | 546 |
| 30 Dec 2021 | INR | 250 | 261.9 | 250 | 251.1 | 83.7 | +1 (+0.40%) | 369 |
| 29 Dec 2021 | INR | 251 | 251 | 250 | 250.1 | 83.3667 | 0.0 (0.0%) | 134 |
| 28 Dec 2021 | INR | 250 | 269.05 | 250 | 250.1 | 83.3667 | -6.15 (-2.40%) | 738 |
| 27 Dec 2021 | INR | 260.7 | 274 | 256.25 | 256.25 | 85.4167 | -9.75 (-3.67%) | 857 |
| 24 Dec 2021 | INR | 265.5 | 290.85 | 265.5 | 266 | 88.6667 | -11 (-3.97%) | 1,030 |
| 23 Dec 2021 | INR | 274 | 280 | 262.5 | 277 | 92.3333 | +3 (+1.09%) | 62 |
