| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8 | 8.19 | 7.68 | 7.72 | 7.72 | -0.28 (-3.50%) | 39,611 |
| 23 Feb 2024 | INR | 7.96 | 8.24 | 7.73 | 8 | 8 | +0.04 (+0.50%) | 27,759 |
| 22 Feb 2024 | INR | 8.39 | 8.39 | 7.7 | 7.96 | 7.96 | -0.14 (-1.73%) | 52,369 |
| 21 Feb 2024 | INR | 8.29 | 8.29 | 7.81 | 8.1 | 8.1 | -0.03 (-0.37%) | 57,805 |
| 20 Feb 2024 | INR | 8 | 8.35 | 7.8 | 8.13 | 8.13 | +0.17 (+2.14%) | 111,105 |
| 19 Feb 2024 | INR | 7.96 | 7.96 | 7.51 | 7.96 | 7.96 | +0.37 (+4.87%) | 109,405 |
| 16 Feb 2024 | INR | 7.45 | 7.59 | 7.45 | 7.59 | 7.59 | +0.14 (+1.88%) | 20,454 |
| 15 Feb 2024 | INR | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 22,875 |
| 14 Feb 2024 | INR | 7.45 | 7.55 | 7.45 | 7.46 | 7.46 | -0.14 (-1.84%) | 15,294 |
| 13 Feb 2024 | INR | 7.46 | 7.7 | 7.46 | 7.6 | 7.6 | +0.05 (+0.66%) | 13,917 |
| 12 Feb 2024 | INR | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 26,602 |
| 9 Feb 2024 | INR | 7.37 | 7.65 | 7.37 | 7.65 | 7.65 | +0.13 (+1.73%) | 41,145 |
| 8 Feb 2024 | INR | 7.46 | 7.59 | 7.46 | 7.52 | 7.52 | +0.07 (+0.94%) | 16,644 |
| 7 Feb 2024 | INR | 7.4 | 7.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 22,741 |
| 6 Feb 2024 | INR | 7.45 | 7.59 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 25,768 |
| 5 Feb 2024 | INR | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 40,042 |
| 2 Feb 2024 | INR | 7.55 | 7.55 | 7.51 | 7.55 | 7.55 | -0.11 (-1.44%) | 28,706 |
| 1 Feb 2024 | INR | 7.96 | 7.96 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 26,112 |
| 31 Jan 2024 | INR | 7.66 | 7.81 | 7.66 | 7.81 | 7.81 | +0.15 (+1.96%) | 31,502 |
| 30 Jan 2024 | INR | 7.51 | 7.66 | 7.51 | 7.66 | 7.66 | +0.15 (+2.00%) | 27,709 |
| 29 Jan 2024 | INR | 7.37 | 7.51 | 7.37 | 7.51 | 7.51 | +0.14 (+1.90%) | 34,207 |
| 25 Jan 2024 | INR | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | -0.1 (-1.34%) | 20,499 |
| 24 Jan 2024 | INR | 7.5 | 7.5 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 30,904 |
| 23 Jan 2024 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.15 (-1.93%) | 27,924 |
| 20 Jan 2024 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 58,778 |
| 19 Jan 2024 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 58,715 |
| 18 Jan 2024 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 6,230 |
| 17 Jan 2024 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 15,054 |
| 16 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 14,800 |
| 15 Jan 2024 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 19,542 |
