| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 270 | 275 | 270 | 274 | 91.3333 | -7.55 (-2.68%) | 1,233 |
| 21 Dec 2021 | INR | 281 | 299 | 281 | 281.55 | 93.85 | -10.45 (-3.58%) | 489 |
| 20 Dec 2021 | INR | 292 | 298 | 292 | 292 | 97.3333 | -8 (-2.67%) | 3,130 |
| 17 Dec 2021 | INR | 321.95 | 321.95 | 300 | 300 | 100 | -7 (-2.28%) | 1,365 |
| 16 Dec 2021 | INR | 307 | 314.95 | 307 | 307 | 102.3333 | -7.55 (-2.40%) | 1,063 |
| 15 Dec 2021 | INR | 323 | 323 | 305 | 314.55 | 104.85 | +5.15 (+1.66%) | 3,305 |
| 14 Dec 2021 | INR | 322 | 322 | 307 | 309.4 | 103.1333 | +2.55 (+0.83%) | 886 |
| 13 Dec 2021 | INR | 303.45 | 316.95 | 301 | 306.85 | 102.2833 | +3.4 (+1.12%) | 1,824 |
| 10 Dec 2021 | INR | 300 | 314.95 | 300 | 303.45 | 101.15 | +3.1 (+1.03%) | 1,791 |
| 9 Dec 2021 | INR | 314.7 | 320 | 300.15 | 300.35 | 100.1167 | -8.15 (-2.64%) | 635 |
| 8 Dec 2021 | INR | 306 | 319.95 | 300 | 308.5 | 102.8333 | +3.5 (+1.15%) | 1,111 |
| 7 Dec 2021 | INR | 293 | 307.7 | 293 | 305 | 101.6667 | +11.95 (+4.08%) | 4,529 |
| 6 Dec 2021 | INR | 293 | 300 | 293 | 293.05 | 97.6833 | +1.05 (+0.36%) | 1,613 |
| 3 Dec 2021 | INR | 293 | 293.15 | 282.75 | 292 | 97.3333 | +12.8 (+4.58%) | 1,452 |
| 2 Dec 2021 | INR | 279 | 279.2 | 267 | 279.2 | 93.0667 | +13.25 (+4.98%) | 2,927 |
| 1 Dec 2021 | INR | 261.05 | 270.3 | 261.05 | 265.95 | 88.65 | +5.45 (+2.09%) | 11,442 |
| 30 Nov 2021 | INR | 268.2 | 268.2 | 257 | 260.5 | 86.8333 | +5.05 (+1.98%) | 12,058 |
| 29 Nov 2021 | INR | 246.1 | 258.75 | 246.1 | 255.45 | 85.15 | +9 (+3.65%) | 10,902 |
| 28 Nov 2021 | INR | 246.45 | 246.45 | 246.45 | 246.45 | 82.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 246.45 | 246.45 | 246.45 | 246.45 | 82.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 263.95 | 265.8 | 245 | 246.45 | 82.15 | -10.4 (-4.05%) | 13,824 |
| 25 Nov 2021 | INR | 257 | 257.35 | 246 | 256.85 | 85.6167 | +11.75 (+4.79%) | 8,060 |
| 24 Nov 2021 | INR | 239.45 | 245.1 | 235.1 | 245.1 | 81.7 | +11.65 (+4.99%) | 6,772 |
| 23 Nov 2021 | INR | 234.55 | 234.55 | 225 | 233.45 | 77.8167 | +10.05 (+4.50%) | 15,684 |
| 22 Nov 2021 | INR | 223.4 | 223.4 | 223.4 | 223.4 | 74.4667 | +10.6 (+4.98%) | 90 |
| 18 Nov 2021 | INR | 212.8 | 212.8 | 212.8 | 212.8 | 70.9333 | +10.1 (+4.98%) | 682 |
| 17 Nov 2021 | INR | 202 | 202.7 | 202 | 202.7 | 67.5667 | +9.65 (+5.00%) | 325 |
| 16 Nov 2021 | INR | 190 | 193.05 | 190 | 193.05 | 64.35 | +9.15 (+4.98%) | 4,129 |
| 15 Nov 2021 | INR | 183.5 | 183.9 | 183.5 | 183.9 | 61.3 | +8.75 (+5.00%) | 4,841 |
| 12 Nov 2021 | INR | 171 | 178.5 | 171 | 175.15 | 58.3833 | +5.15 (+3.03%) | 11,271 |
