| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 169 | 170 | 165 | 170 | 56.6667 | +7.9 (+4.87%) | 7,116 |
| 10 Nov 2021 | INR | 151.35 | 164.95 | 151.35 | 162.1 | 54.0333 | +2.8 (+1.76%) | 28,963 |
| 9 Nov 2021 | INR | 156.75 | 167.8 | 156.75 | 159.3 | 53.1 | -5.65 (-3.43%) | 120 |
| 8 Nov 2021 | INR | 167.95 | 167.95 | 155 | 164.95 | 54.9833 | +2.2 (+1.35%) | 1,474 |
| 4 Nov 2021 | INR | 168 | 168 | 157.05 | 162.75 | 54.25 | +2.1 (+1.31%) | 506 |
| 3 Nov 2021 | INR | 164.65 | 170 | 156.55 | 160.65 | 53.55 | -4 (-2.43%) | 557 |
| 2 Nov 2021 | INR | 172.3 | 172.3 | 158.05 | 164.65 | 54.8833 | +0.5 (+0.30%) | 263 |
| 1 Nov 2021 | INR | 164.2 | 164.2 | 148.75 | 164.15 | 54.7167 | +7.75 (+4.96%) | 7,480 |
| 29 Oct 2021 | INR | 156.4 | 156.4 | 156.4 | 156.4 | 52.1333 | -8.2 (-4.98%) | 311 |
| 28 Oct 2021 | INR | 170 | 171.9 | 164.6 | 164.6 | 54.8667 | -8.65 (-4.99%) | 162 |
| 27 Oct 2021 | INR | 179 | 179 | 173.25 | 173.25 | 57.75 | -9.1 (-4.99%) | 2,388 |
| 26 Oct 2021 | INR | 182.7 | 182.7 | 182.35 | 182.35 | 60.7833 | -9.55 (-4.98%) | 594 |
| 25 Oct 2021 | INR | 202 | 202 | 191.9 | 191.9 | 63.9667 | -10.1 (-5%) | 108 |
| 22 Oct 2021 | INR | 194 | 210.8 | 192.2 | 202 | 67.3333 | -0.3 (-0.15%) | 2,225 |
| 21 Oct 2021 | INR | 209 | 219.7 | 202.3 | 202.3 | 67.4333 | -10.6 (-4.98%) | 531 |
| 20 Oct 2021 | INR | 229.75 | 229.75 | 208.75 | 212.9 | 70.9667 | -6.8 (-3.10%) | 301 |
| 19 Oct 2021 | INR | 219.7 | 239.7 | 219.7 | 219.7 | 73.2333 | -11.55 (-4.99%) | 4,291 |
| 18 Oct 2021 | INR | 231.25 | 231.25 | 231.25 | 231.25 | 77.0833 | -12.15 (-4.99%) | 590 |
| 14 Oct 2021 | INR | 261.35 | 261.35 | 243.4 | 243.4 | 81.1333 | -12.8 (-5.00%) | 542 |
| 13 Oct 2021 | INR | 262 | 273 | 248.4 | 256.2 | 85.4 | -4.75 (-1.82%) | 994 |
| 12 Oct 2021 | INR | 279.1 | 279.1 | 254.5 | 260.95 | 86.9833 | -5.45 (-2.05%) | 462 |
| 11 Oct 2021 | INR | 282.55 | 289.9 | 264.65 | 266.4 | 88.8 | -10.6 (-3.83%) | 522 |
| 8 Oct 2021 | INR | 258.45 | 282.1 | 258.45 | 277 | 92.3333 | +6 (+2.21%) | 264 |
| 7 Oct 2021 | INR | 275 | 286 | 271 | 271 | 90.3333 | -4 (-1.45%) | 822 |
| 6 Oct 2021 | INR | 275 | 275 | 268.2 | 275 | 91.6667 | -5 (-1.79%) | 29 |
| 5 Oct 2021 | INR | 289 | 289 | 267 | 280 | 93.3333 | +2.05 (+0.74%) | 165 |
| 4 Oct 2021 | INR | 260 | 278 | 260 | 277.95 | 92.65 | +8.9 (+3.31%) | 249 |
| 1 Oct 2021 | INR | 278 | 278 | 267.1 | 269.05 | 89.6833 | -9 (-3.24%) | 98 |
| 30 Sep 2021 | INR | 264 | 289.8 | 264 | 278.05 | 92.6833 | +2.05 (+0.74%) | 781 |
| 29 Sep 2021 | INR | 276 | 276 | 276 | 276 | 92 | +0.15 (+0.05%) | 42 |
