| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 274.45 | 285.9 | 274.45 | 275.85 | 91.95 | -11.2 (-3.90%) | 137 |
| 27 Sep 2021 | INR | 279.9 | 287.95 | 267.8 | 287.05 | 95.6833 | +7.15 (+2.55%) | 164 |
| 24 Sep 2021 | INR | 282 | 282 | 275 | 279.9 | 93.3 | +2.9 (+1.05%) | 158 |
| 23 Sep 2021 | INR | 289 | 289 | 276.1 | 277 | 92.3333 | -10.45 (-3.64%) | 38 |
| 22 Sep 2021 | INR | 268 | 291.9 | 268 | 287.45 | 95.8167 | +8.45 (+3.03%) | 259 |
| 21 Sep 2021 | INR | 281 | 281 | 259.1 | 279 | 93 | +9.05 (+3.35%) | 103 |
| 20 Sep 2021 | INR | 280 | 280 | 269.65 | 269.95 | 89.9833 | -13.85 (-4.88%) | 8,249 |
| 17 Sep 2021 | INR | 273 | 283.85 | 273 | 283.8 | 94.6 | +13.2 (+4.88%) | 122 |
| 16 Sep 2021 | INR | 280 | 294 | 270.45 | 270.6 | 90.2 | -13.8 (-4.85%) | 5,820 |
| 15 Sep 2021 | INR | 288.15 | 288.15 | 270 | 284.4 | 94.8 | +3.45 (+1.23%) | 1,372 |
| 14 Sep 2021 | INR | 280 | 293 | 270 | 280.95 | 93.65 | +0.65 (+0.23%) | 786 |
| 13 Sep 2021 | INR | 292.8 | 293 | 280 | 280.3 | 93.4333 | -8.8 (-3.04%) | 334 |
| 9 Sep 2021 | INR | 275.45 | 289.2 | 275 | 289.1 | 96.3667 | +13.65 (+4.96%) | 936 |
| 8 Sep 2021 | INR | 292 | 292 | 265 | 275.45 | 91.8167 | -3.45 (-1.24%) | 148 |
| 7 Sep 2021 | INR | 294.5 | 294.9 | 278 | 278.9 | 92.9667 | -10.9 (-3.76%) | 277 |
| 6 Sep 2021 | INR | 302.7 | 302.7 | 289 | 289.8 | 96.6 | -2.8 (-0.96%) | 2,594 |
| 3 Sep 2021 | INR | 304.1 | 304.1 | 292.5 | 292.6 | 97.5333 | -2.4 (-0.81%) | 1,741 |
| 2 Sep 2021 | INR | 307 | 307 | 295 | 295 | 98.3333 | -6.4 (-2.12%) | 4,316 |
| 1 Sep 2021 | INR | 293.65 | 308 | 293.65 | 301.4 | 100.4667 | +7.75 (+2.64%) | 813 |
| 31 Aug 2021 | INR | 295 | 305.95 | 293 | 293.65 | 97.8833 | -0.35 (-0.12%) | 5,100 |
| 30 Aug 2021 | INR | 290.95 | 296 | 280 | 294 | 98 | +11.55 (+4.09%) | 1,096 |
| 29 Aug 2021 | INR | 282.45 | 282.45 | 282.45 | 282.45 | 94.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 282.45 | 282.45 | 282.45 | 282.45 | 94.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 281.7 | 282.45 | 275 | 282.45 | 94.15 | +13.45 (+5%) | 1,766 |
| 26 Aug 2021 | INR | 269 | 269 | 263 | 269 | 89.6667 | +12.2 (+4.75%) | 286 |
| 25 Aug 2021 | INR | 256.2 | 256.8 | 233.1 | 256.8 | 85.6 | +12.2 (+4.99%) | 1,022 |
| 24 Aug 2021 | INR | 235 | 245.3 | 235 | 244.6 | 81.5333 | +10.95 (+4.69%) | 4,803 |
| 23 Aug 2021 | INR | 238.3 | 238.3 | 215.65 | 233.65 | 77.8833 | +6.65 (+2.93%) | 668 |
| 20 Aug 2021 | INR | 206.6 | 227 | 205.45 | 227 | 75.6667 | +10.75 (+4.97%) | 1,127 |
| 18 Aug 2021 | INR | 196.4 | 217 | 196.4 | 216.25 | 72.0833 | +9.55 (+4.62%) | 8,193 |
