| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 206.7 | 206.7 | 206.7 | 206.7 | 68.9 | -10.85 (-4.99%) | 283 |
| 16 Aug 2021 | INR | 217.55 | 217.55 | 217.55 | 217.55 | 72.5167 | -11.4 (-4.98%) | 13 |
| 13 Aug 2021 | INR | 253.05 | 253.05 | 228.95 | 228.95 | 76.3167 | -12.05 (-5%) | 2,695 |
| 12 Aug 2021 | INR | 241 | 241 | 241 | 241 | 80.3333 | +11.45 (+4.99%) | 1,378 |
| 11 Aug 2021 | INR | 207.75 | 229.55 | 207.75 | 229.55 | 76.5167 | +10.9 (+4.99%) | 15,651 |
| 10 Aug 2021 | INR | 218.65 | 218.65 | 218.65 | 218.65 | 72.8833 | -11.5 (-5.00%) | 44 |
| 9 Aug 2021 | INR | 230.15 | 230.15 | 230.15 | 230.15 | 76.7167 | -12.1 (-4.99%) | 221 |
| 6 Aug 2021 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 80.75 | -12.75 (-5%) | 267 |
| 5 Aug 2021 | INR | 255 | 255 | 255 | 255 | 85 | -13.4 (-4.99%) | 91 |
| 4 Aug 2021 | INR | 268.4 | 268.4 | 268.4 | 268.4 | 89.4667 | -14.1 (-4.99%) | 97 |
| 3 Aug 2021 | INR | 282.5 | 282.5 | 282.5 | 282.5 | 94.1667 | -14.85 (-4.99%) | 632 |
| 2 Aug 2021 | INR | 328.65 | 328.65 | 297.35 | 297.35 | 99.1167 | -15.65 (-5%) | 9,074 |
| 30 Jul 2021 | INR | 313 | 313 | 313 | 313 | 104.3333 | +14.9 (+5.00%) | 1,080 |
| 29 Jul 2021 | INR | 298.1 | 298.1 | 298.1 | 298.1 | 99.3667 | +14.15 (+4.98%) | 5,154 |
| 28 Jul 2021 | INR | 283.95 | 283.95 | 283.95 | 283.95 | 94.65 | +13.5 (+4.99%) | 481 |
| 27 Jul 2021 | INR | 270.45 | 270.45 | 270.45 | 270.45 | 90.15 | +12.85 (+4.99%) | 1,910 |
| 26 Jul 2021 | INR | 257.6 | 257.6 | 257.6 | 257.6 | 85.8667 | +12.25 (+4.99%) | 1,684 |
| 23 Jul 2021 | INR | 245.35 | 245.35 | 245.35 | 245.35 | 81.7833 | +11.65 (+4.99%) | 56 |
| 22 Jul 2021 | INR | 233.7 | 233.7 | 233.7 | 233.7 | 77.9 | +11.1 (+4.99%) | 2,350 |
| 20 Jul 2021 | INR | 222.6 | 222.6 | 222.6 | 222.6 | 74.2 | +10.6 (+5%) | 51 |
| 19 Jul 2021 | INR | 212 | 212 | 192.05 | 212 | 70.6667 | +10.05 (+4.98%) | 32,700 |
| 16 Jul 2021 | INR | 201.95 | 201.95 | 201.95 | 201.95 | 67.3167 | +9.6 (+4.99%) | 113 |
| 15 Jul 2021 | INR | 192.35 | 192.35 | 192.35 | 192.35 | 64.1167 | +9.15 (+4.99%) | 4,196 |
| 14 Jul 2021 | INR | 183.2 | 183.2 | 183.2 | 183.2 | 61.0667 | +8.7 (+4.99%) | 1,362 |
| 13 Jul 2021 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 58.1667 | +8.3 (+4.99%) | 750 |
| 12 Jul 2021 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 55.4 | +7.9 (+4.99%) | 550 |
| 9 Jul 2021 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 52.7667 | +7.5 (+4.97%) | 200 |
| 8 Jul 2021 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 50.2667 | +7.15 (+4.98%) | 100 |
| 7 Jul 2021 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 47.8833 | +6.8 (+4.97%) | 100 |
| 6 Jul 2021 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 45.6167 | +6.5 (+4.99%) | 300 |
