Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -0.5 (-1.56%) | 2,000 |
20 May 2021 | INR | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 32 | 32 | 32 | 32 | 10.6667 | -2.3 (-6.71%) | 2,000 |
18 May 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 11.4333 | -0.1 (-0.29%) | 2,000 |
17 May 2021 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 11.4667 | +0.4 (+1.18%) | 2,000 |
14 May 2021 | INR | 34 | 34 | 34 | 34 | 11.3333 | -1 (-2.86%) | 4,000 |
12 May 2021 | INR | 32.8 | 35.2 | 32 | 35 | 11.6667 | +3 (+9.38%) | 16,000 |
11 May 2021 | INR | 32 | 32 | 32 | 32 | 10.6667 | -0.75 (-2.29%) | 8,000 |
10 May 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | -3.35 (-9.28%) | 8,000 |
7 May 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 12.0333 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 12.0333 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 34 | 39.4 | 34 | 36.1 | 12.0333 | +0.25 (+0.70%) | 6,000 |
4 May 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 11.95 | +3.25 (+9.97%) | 4,000 |
3 May 2021 | INR | 32.6 | 39 | 32.5 | 32.6 | 10.8667 | -3.4 (-9.44%) | 10,000 |
30 Apr 2021 | INR | 36 | 36 | 36 | 36 | 12 | +3.25 (+9.92%) | 2,000 |
29 Apr 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 32.65 | 32.75 | 32.65 | 32.75 | 10.9167 | +2.95 (+9.90%) | 4,000 |
20 Apr 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 9.9333 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 9.9333 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 9.9333 | -1.85 (-5.85%) | 2,000 |
15 Apr 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 10.55 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 32.2 | 32.2 | 31.65 | 31.65 | 10.55 | -3.4 (-9.70%) | 4,000 |
12 Apr 2021 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 11.6833 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 11.6833 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 35.05 | 35.05 | 31.65 | 35.05 | 11.6833 | +3.15 (+9.87%) | 28,000 |