White Organic Retail Limited Recent Share Price (BSE:542667)

BSE:542667 - White Organic Retail Ltd. White Organic Retail Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	31.9	31.9	31.9	31.9	10.6333	0.0 (0.0%)	0
6 Apr 2021	INR	32	32	31.8	31.9	10.6333	-3.05 (-8.73%)	14,000
5 Apr 2021	INR	34.95	34.95	34.95	34.95	11.65	0.0 (0.0%)	0
1 Apr 2021	INR	34.9	34.95	34.8	34.95	11.65	-0.05 (-0.14%)	14,000
31 Mar 2021	INR	35	35	35	35	11.6667	0.0 (0.0%)	0
30 Mar 2021	INR	35	35	35	35	11.6667	0.0 (0.0%)	0
26 Mar 2021	INR	38.2	38.2	35	35	11.6667	+0.25 (+0.72%)	6,000
25 Mar 2021	INR	34.75	34.75	34.75	34.75	11.5833	0.0 (0.0%)	0
24 Mar 2021	INR	34.75	34.75	34.75	34.75	11.5833	0.0 (0.0%)	0
23 Mar 2021	INR	34.75	34.75	34.75	34.75	11.5833	0.0 (0.0%)	4,000
22 Mar 2021	INR	34.75	34.75	34.75	34.75	11.5833	0.0 (0.0%)	0
19 Mar 2021	INR	34.75	34.75	34.75	34.75	11.5833	+3.15 (+9.97%)	60,000
18 Mar 2021	INR	31.6	31.6	31.6	31.6	10.5333	-5 (-13.66%)	2,000
17 Mar 2021	INR	34.6	39.8	34.6	36.6	12.2	-3.4 (-8.50%)	8,000
16 Mar 2021	INR	40	40	40	40	13.3333	0.0 (0.0%)	0
15 Mar 2021	INR	40	40	40	40	13.3333	0.0 (0.0%)	0
12 Mar 2021	INR	41.05	43.7	40	40	13.3333	-5 (-11.11%)	16,000
10 Mar 2021	INR	45	45	45	45	15	0.0 (0.0%)	0
9 Mar 2021	INR	45	45	45	45	15	0.0 (0.0%)	0
8 Mar 2021	INR	45	45	45	45	15	0.0 (0.0%)	0
5 Mar 2021	INR	40	45	40	45	15	0.0 (0.0%)	156,000
4 Mar 2021	INR	50	50	45	45	15	-4.05 (-8.26%)	22,000
3 Mar 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
2 Mar 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
1 Mar 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
26 Feb 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
25 Feb 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
24 Feb 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
23 Feb 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
22 Feb 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0