White Organic Retail Limited Recent Share Price (BSE:542667)

BSE:542667 - White Organic Retail Ltd. White Organic Retail Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
18 Feb 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
17 Feb 2021	INR	49.05	49.05	49.05	49.05	16.35	0.0 (0.0%)	0
16 Feb 2021	INR	49.05	49.05	49.05	49.05	16.35	-0.5 (-1.01%)	4,000
15 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
12 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
11 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
10 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
9 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
8 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
5 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
4 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
3 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
2 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
1 Feb 2021	INR	49.55	49.55	49.55	49.55	16.5167	0.0 (0.0%)	0
29 Jan 2021	INR	46	55.5	46	49.55	16.5167	-0.95 (-1.88%)	12,000
28 Jan 2021	INR	50.5	50.5	50.5	50.5	16.8333	0.0 (0.0%)	0
27 Jan 2021	INR	50.5	50.5	50.5	50.5	16.8333	0.0 (0.0%)	0
25 Jan 2021	INR	50.5	50.5	50.5	50.5	16.8333	0.0 (0.0%)	0
22 Jan 2021	INR	50.5	50.5	50.5	50.5	16.8333	0.0 (0.0%)	0
21 Jan 2021	INR	50.5	50.5	50.5	50.5	16.8333	+4.55 (+9.90%)	2,000
20 Jan 2021	INR	45.95	45.95	45.95	45.95	15.3167	0.0 (0.0%)	0
19 Jan 2021	INR	45.95	45.95	45.95	45.95	15.3167	0.0 (0.0%)	0
18 Jan 2021	INR	45.95	45.95	45.95	45.95	15.3167	0.0 (0.0%)	0
15 Jan 2021	INR	45.95	45.95	45.95	45.95	15.3167	0.0 (0.0%)	0
14 Jan 2021	INR	47	47	45.95	45.95	15.3167	+0.05 (+0.11%)	4,000
13 Jan 2021	INR	45.9	45.9	45.9	45.9	15.3	0.0 (0.0%)	0
12 Jan 2021	INR	45.9	45.9	45.9	45.9	15.3	0.0 (0.0%)	0
11 Jan 2021	INR	45.9	45.9	45.9	45.9	15.3	0.0 (0.0%)	0
8 Jan 2021	INR	45.9	45.9	45.9	45.9	15.3	-0.05 (-0.11%)	2,000

See Xignite Response |