White Organic Retail Limited Recent Share Price (BSE:542667)

BSE:542667 - White Organic Retail Ltd. White Organic Retail Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	45.95	45.95	45.95	45.95	15.3167	-0.05 (-0.11%)	2,000
6 Jan 2021	INR	46	46	46	46	15.3333	0.0 (0.0%)	0
5 Jan 2021	INR	46	46	46	46	15.3333	0.0 (0.0%)	0
4 Jan 2021	INR	46.05	46.05	46	46	15.3333	+0.8 (+1.77%)	4,000
1 Jan 2021	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
31 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
30 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
29 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
28 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
24 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
23 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
22 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
21 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
18 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	0.0 (0.0%)	0
17 Dec 2020	INR	45.2	45.2	45.2	45.2	15.0667	+4.1 (+9.98%)	2,000
16 Dec 2020	INR	41.1	41.1	41.1	41.1	13.7	+3.7 (+9.89%)	2,000
15 Dec 2020	INR	37.4	37.4	37.4	37.4	12.4667	0.0 (0.0%)	0
14 Dec 2020	INR	37.4	37.4	37.4	37.4	12.4667	0.0 (0.0%)	0
11 Dec 2020	INR	37.4	37.4	37.4	37.4	12.4667	0.0 (0.0%)	0
10 Dec 2020	INR	37.4	37.4	37.4	37.4	12.4667	0.0 (0.0%)	0
9 Dec 2020	INR	37.4	37.4	37.4	37.4	12.4667	0.0 (0.0%)	0
8 Dec 2020	INR	37.4	37.4	37.4	37.4	12.4667	0.0 (0.0%)	0
7 Dec 2020	INR	37.4	37.4	37.4	37.4	12.4667	0.0 (0.0%)	0
4 Dec 2020	INR	37.4	37.4	37.4	37.4	12.4667	0.0 (0.0%)	0
3 Dec 2020	INR	37.4	37.4	37.4	37.4	12.4667	+3.4 (+10%)	2,000
2 Dec 2020	INR	34	34	34	34	11.3333	0.0 (0.0%)	0
1 Dec 2020	INR	34	34	34	34	11.3333	0.0 (0.0%)	0
27 Nov 2020	INR	34	34	34	34	11.3333	0.0 (0.0%)	0
26 Nov 2020	INR	34	34	34	34	11.3333	0.0 (0.0%)	0
25 Nov 2020	INR	34	34	34	34	11.3333	0.0 (0.0%)	0