Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 34 | 41.1 | 34 | 34 | 11.3333 | -3.4 (-9.09%) | 6,000 |
20 Nov 2020 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 12.4667 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 12.4667 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 12.4667 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 12.4667 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 12.4667 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 12.4667 | +3.4 (+10%) | 2,000 |
11 Nov 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 34 | 34 | 34 | 34 | 11.3333 | -0.85 (-2.44%) | 2,000 |
26 Oct 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 11.6167 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 11.6167 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 11.6167 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 11.6167 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 11.6167 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 11.6167 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 11.6167 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 34.85 | 34.85 | 34.8 | 34.85 | 11.6167 | -3.45 (-9.01%) | 10,000 |
14 Oct 2020 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 12.7667 | +3.4 (+9.74%) | 4,000 |
13 Oct 2020 | INR | 34.85 | 38 | 34.85 | 34.9 | 11.6333 | -3.4 (-8.88%) | 6,000 |