| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.17 (-1.91%) | 20,403 |
| 11 Jan 2024 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 56,091 |
| 10 Jan 2024 | INR | 9.09 | 9.09 | 8.83 | 9.09 | 9.09 | +0.43 (+4.97%) | 276,081 |
| 9 Jan 2024 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 20,659 |
| 8 Jan 2024 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 70,963 |
| 5 Jan 2024 | INR | 7.55 | 7.86 | 7.44 | 7.86 | 7.86 | +0.37 (+4.94%) | 114,451 |
| 4 Jan 2024 | INR | 7.5 | 7.55 | 7.35 | 7.49 | 7.49 | +0.03 (+0.40%) | 103,314 |
| 3 Jan 2024 | INR | 7.47 | 7.54 | 7.34 | 7.46 | 7.46 | -0.01 (-0.13%) | 33,920 |
| 2 Jan 2024 | INR | 7.54 | 7.54 | 7.33 | 7.47 | 7.47 | +0.01 (+0.13%) | 35,314 |
| 1 Jan 2024 | INR | 7.65 | 7.65 | 7.34 | 7.46 | 7.46 | +0.05 (+0.67%) | 40,877 |
| 29 Dec 2023 | INR | 7.5 | 7.53 | 7.31 | 7.41 | 7.41 | -0.04 (-0.54%) | 27,738 |
| 28 Dec 2023 | INR | 7.6 | 7.6 | 7.2 | 7.45 | 7.45 | +0.05 (+0.68%) | 81,587 |
| 27 Dec 2023 | INR | 7.7 | 7.7 | 7.33 | 7.4 | 7.4 | -0.06 (-0.80%) | 70,765 |
| 26 Dec 2023 | INR | 7.68 | 7.7 | 7.22 | 7.46 | 7.46 | +0.03 (+0.40%) | 66,555 |
| 22 Dec 2023 | INR | 7.62 | 7.62 | 7.33 | 7.43 | 7.43 | -0.05 (-0.67%) | 20,444 |
| 21 Dec 2023 | INR | 7.59 | 7.59 | 7.3 | 7.48 | 7.48 | +0.07 (+0.94%) | 25,951 |
| 20 Dec 2023 | INR | 7.66 | 7.66 | 7.36 | 7.41 | 7.41 | -0.07 (-0.94%) | 36,532 |
| 19 Dec 2023 | INR | 7.64 | 7.64 | 7.42 | 7.48 | 7.48 | +0.06 (+0.81%) | 42,997 |
| 18 Dec 2023 | INR | 7.65 | 7.65 | 7.38 | 7.42 | 7.42 | -0.08 (-1.07%) | 50,178 |
| 15 Dec 2023 | INR | 7.68 | 7.68 | 7.4 | 7.5 | 7.5 | +0.02 (+0.27%) | 180,493 |
| 14 Dec 2023 | INR | 7.63 | 7.63 | 7.31 | 7.48 | 7.48 | -0.02 (-0.27%) | 52,690 |
| 13 Dec 2023 | INR | 7.3 | 7.64 | 7.26 | 7.5 | 7.5 | +0.05 (+0.67%) | 26,139 |
| 12 Dec 2023 | INR | 7.7 | 7.7 | 7.3 | 7.45 | 7.45 | -0.18 (-2.36%) | 51,987 |
| 11 Dec 2023 | INR | 7.61 | 7.68 | 7.5 | 7.63 | 7.63 | +0.15 (+2.01%) | 66,146 |
| 8 Dec 2023 | INR | 7.55 | 7.6 | 7.27 | 7.48 | 7.48 | +0.02 (+0.27%) | 52,628 |
| 7 Dec 2023 | INR | 7.57 | 7.57 | 7.1 | 7.46 | 7.46 | +0.13 (+1.77%) | 42,484 |
| 6 Dec 2023 | INR | 7.75 | 7.76 | 7.3 | 7.33 | 7.33 | -0.25 (-3.30%) | 59,941 |
| 5 Dec 2023 | INR | 7.7 | 7.89 | 7.25 | 7.58 | 7.58 | +0.03 (+0.40%) | 51,448 |
| 4 Dec 2023 | INR | 7.6 | 7.6 | 7.22 | 7.55 | 7.55 | +0.08 (+1.07%) | 40,426 |
| 1 Dec 2023 | INR | 7.5 | 7.59 | 7.23 | 7.47 | 7.47 | +0.12 (+1.63%) | 27,502 |
