White Organic Retail Limited Recent Share Price (BSE:542667)

BSE:542667 - White Organic Retail Ltd. White Organic Retail Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	38.3	38.3	38.3	38.3	12.7667	0.0 (0.0%)	0
9 Oct 2020	INR	38.3	38.3	38.3	38.3	12.7667	-3.9 (-9.24%)	2,000
8 Oct 2020	INR	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	0
7 Oct 2020	INR	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	6,000
6 Oct 2020	INR	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	0
5 Oct 2020	INR	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	0
1 Oct 2020	INR	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	0
30 Sep 2020	INR	42.2	42.2	42.2	42.2	14.0667	+0.1 (+0.24%)	4,000
29 Sep 2020	INR	42.1	42.1	42.1	42.1	14.0333	0.0 (0.0%)	0
28 Sep 2020	INR	42.1	42.1	42.1	42.1	14.0333	0.0 (0.0%)	0
25 Sep 2020	INR	42.1	42.1	42.1	42.1	14.0333	0.0 (0.0%)	0
24 Sep 2020	INR	42.1	42.1	42.1	42.1	14.0333	-1.9 (-4.32%)	2,000
23 Sep 2020	INR	44	44	44	44	14.6667	0.0 (0.0%)	0
22 Sep 2020	INR	44	44	44	44	14.6667	-0.8 (-1.79%)	6,000
21 Sep 2020	INR	44.8	44.8	44.8	44.8	14.9333	0.0 (0.0%)	0
18 Sep 2020	INR	43	45	42.9	44.8	14.9333	-0.2 (-0.44%)	28,000
17 Sep 2020	INR	45	45	45	45	15	-1 (-2.17%)	2,000
16 Sep 2020	INR	46	46	46	46	15.3333	0.0 (0.0%)	0
15 Sep 2020	INR	46	46	46	46	15.3333	-2 (-4.17%)	2,000
14 Sep 2020	INR	48	48	48	48	16	-2 (-4%)	2,000
11 Sep 2020	INR	50	50	50	50	16.6667	0.0 (0.0%)	0
10 Sep 2020	INR	50	50	50	50	16.6667	0.0 (0.0%)	0
9 Sep 2020	INR	50	50	50	50	16.6667	0.0 (0.0%)	0
8 Sep 2020	INR	50	50	50	50	16.6667	0.0 (0.0%)	0
7 Sep 2020	INR	50	50	50	50	16.6667	-2 (-3.85%)	2,000
4 Sep 2020	INR	52	52	52	52	17.3333	0.0 (0.0%)	0
3 Sep 2020	INR	52	52	52	52	17.3333	-2 (-3.70%)	6,000
2 Sep 2020	INR	54	54	54	54	18	0.0 (0.0%)	0
1 Sep 2020	INR	54	54	54	54	18	0.0 (0.0%)	0
31 Aug 2020	INR	54	54	54	54	18	-2 (-3.57%)	2,000