White Organic Retail Limited Recent Share Price (BSE:542667)

BSE:542667 - White Organic Retail Ltd. White Organic Retail Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	56	56	56	56	18.6667	-1.65 (-2.86%)	2,000
27 Aug 2020	INR	58.3	58.3	57	57.65	19.2167	-2.35 (-3.92%)	30,000
26 Aug 2020	INR	60	60	60	60	20	-2 (-3.23%)	2,000
25 Aug 2020	INR	62	62	62	62	20.6667	0.0 (0.0%)	0
24 Aug 2020	INR	62	62	62	62	20.6667	0.0 (0.0%)	0
21 Aug 2020	INR	62	62	62	62	20.6667	-2 (-3.13%)	6,000
20 Aug 2020	INR	64	64	64	64	21.3333	-2 (-3.03%)	4,000
19 Aug 2020	INR	66	66	66	66	22	-2 (-2.94%)	6,000
18 Aug 2020	INR	68	68	68	68	22.6667	0.0 (0.0%)	0
17 Aug 2020	INR	68	68	68	68	22.6667	0.0 (0.0%)	0
14 Aug 2020	INR	68	68	68	68	22.6667	0.0 (0.0%)	0
13 Aug 2020	INR	68	68	68	68	22.6667	0.0 (0.0%)	0
12 Aug 2020	INR	68	68	68	68	22.6667	-0.9 (-1.31%)	2,000
11 Aug 2020	INR	69.05	69.05	68.9	68.9	22.9667	-3 (-4.17%)	12,000
10 Aug 2020	INR	72.05	72.05	71.9	71.9	23.9667	-2.1 (-2.84%)	12,000
7 Aug 2020	INR	74	74	74	74	24.6667	-3 (-3.90%)	6,000
6 Aug 2020	INR	77	77	77	77	25.6667	0.0 (0.0%)	6,000
5 Aug 2020	INR	78	78.5	76	77	25.6667	+1 (+1.32%)	30,000
4 Aug 2020	INR	76	76	76	76	25.3333	0.0 (0.0%)	0
3 Aug 2020	INR	78	78.5	76	76	25.3333	0.0 (0.0%)	26,000
31 Jul 2020	INR	75	76	75	76	25.3333	+1 (+1.33%)	22,000
30 Jul 2020	INR	75	75	75	75	25	0.0 (0.0%)	20,000
29 Jul 2020	INR	75	75	75	75	25	0.0 (0.0%)	0
28 Jul 2020	INR	80	81	75	75	25	-0.9 (-3.47%)	18,000
28 Jul 2020	Forward split: 2 for 1.
27 Jul 2020	INR	171.5	171.5	155.4	155.4	25.9	-8.15 (-4.98%)	20,000
24 Jul 2020	INR	173.65	173.65	160.55	163.55	27.2583	-1.95 (-1.18%)	49,000
23 Jul 2020	INR	158.2	165.5	158.2	165.5	27.5833	+7.85 (+4.98%)	52,000
22 Jul 2020	INR	157.65	157.65	152	157.65	26.275	+7.5 (+5.00%)	32,000
21 Jul 2020	INR	150.15	150.15	150	150.15	25.025	+7.15 (+5%)	16,000
20 Jul 2020	INR	143	143	143	143	23.8333	0.0 (0.0%)	0