| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 143 | 143 | 143 | 143 | 23.8333 | 0.0 (0.0%) | 1,000 |
| 16 Jul 2020 | INR | 143 | 143 | 143 | 143 | 23.8333 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 143 | 143 | 143 | 143 | 23.8333 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 143 | 143 | 143 | 143 | 23.8333 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 143 | 143 | 143 | 143 | 23.8333 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 143 | 143 | 143 | 143 | 23.8333 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 143 | 143 | 143 | 143 | 23.8333 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 149.1 | 149.1 | 143 | 143 | 23.8333 | +1 (+0.70%) | 6,000 |
| 7 Jul 2020 | INR | 142 | 145 | 142 | 142 | 23.6667 | -5 (-3.40%) | 15,000 |
| 6 Jul 2020 | INR | 142.5 | 147 | 142.5 | 147 | 24.5 | +3.5 (+2.44%) | 12,000 |
| 3 Jul 2020 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 23.9167 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 23.9167 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 143.55 | 143.55 | 143.5 | 143.5 | 23.9167 | -5.5 (-3.69%) | 2,000 |
| 30 Jun 2020 | INR | 149 | 149 | 149 | 149 | 24.8333 | +5.45 (+3.80%) | 20,000 |
| 29 Jun 2020 | INR | 145.55 | 145.55 | 143.55 | 143.55 | 23.925 | -5.55 (-3.72%) | 5,000 |
| 26 Jun 2020 | INR | 162.75 | 162.75 | 149.1 | 149.1 | 24.85 | -5.9 (-3.81%) | 7,000 |
| 25 Jun 2020 | INR | 155 | 155 | 155 | 155 | 25.8333 | +4.5 (+2.99%) | 20,000 |
| 24 Jun 2020 | INR | 150 | 150.5 | 150 | 150.5 | 25.0833 | +0.5 (+0.33%) | 4,000 |
| 23 Jun 2020 | INR | 150 | 150 | 150 | 150 | 25 | +2.5 (+1.69%) | 2,000 |
| 22 Jun 2020 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 24.5833 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 24.5833 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 24.5833 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 24.5833 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 24.5833 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 24.5833 | +0.25 (+0.17%) | 1,000 |
| 12 Jun 2020 | INR | 147.5 | 147.5 | 147 | 147.25 | 24.5417 | -1.75 (-1.17%) | 4,000 |
| 11 Jun 2020 | INR | 149 | 149 | 149 | 149 | 24.8333 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 149 | 149 | 149 | 149 | 24.8333 | +0.05 (+0.03%) | 12,000 |
| 9 Jun 2020 | INR | 148 | 149 | 142.25 | 148.95 | 24.825 | +6.95 (+4.89%) | 26,000 |
| 8 Jun 2020 | INR | 146 | 147 | 142 | 142 | 23.6667 | +1.9 (+1.36%) | 28,000 |
