White Organic Retail Limited Recent Share Price (BSE:542667)

BSE:542667 - White Organic Retail Ltd. White Organic Retail Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	139.05	140.1	139.05	140.1	23.35	+2.05 (+1.48%)	3,000
4 Jun 2020	INR	137.5	138.05	135.75	138.05	23.0083	+6.55 (+4.98%)	8,000
3 Jun 2020	INR	131.5	131.5	131.5	131.5	21.9167	-1 (-0.75%)	3,000
2 Jun 2020	INR	136	137	131.5	132.5	22.0833	+4 (+3.11%)	8,000
1 Jun 2020	INR	127	130	126.5	128.5	21.4167	+7.5 (+6.20%)	30,000
29 May 2020	INR	121	121	121	121	20.1667	+11 (+10%)	7,000
28 May 2020	INR	107	110	107	110	18.3333	+10 (+10%)	4,000
27 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
26 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
22 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
21 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
20 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
19 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
18 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
15 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
14 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
13 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
12 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
11 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
8 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
7 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
6 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
5 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
4 May 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
30 Apr 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
29 Apr 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
28 Apr 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
27 Apr 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
24 Apr 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0
23 Apr 2020	INR	100	100	100	100	16.6667	0.0 (0.0%)	0