| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 100 | 100 | 100 | 100 | 16.6667 | -8 (-7.41%) | 2,000 |
| 21 Apr 2020 | INR | 108 | 108 | 108 | 108 | 18 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 108 | 108 | 108 | 108 | 18 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 108 | 108 | 108 | 108 | 18 | -0.5 (-0.46%) | 2,000 |
| 16 Apr 2020 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 18.0833 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 18.0833 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 18.0833 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 18.0833 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 18.0833 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 108 | 109 | 108 | 108.5 | 18.0833 | +0.5 (+0.46%) | 6,000 |
| 3 Apr 2020 | INR | 108 | 108.1 | 107.9 | 108 | 18 | +0.5 (+0.47%) | 24,000 |
| 1 Apr 2020 | INR | 108 | 108 | 107 | 107.5 | 17.9167 | -2.5 (-2.27%) | 20,000 |
| 31 Mar 2020 | INR | 110 | 110 | 110 | 110 | 18.3333 | -9.1 (-7.64%) | 2,000 |
| 30 Mar 2020 | INR | 119.9 | 120.05 | 118 | 119.1 | 19.85 | -5.9 (-4.72%) | 48,000 |
| 27 Mar 2020 | INR | 100 | 126 | 100 | 125 | 20.8333 | 0.0 (0.0%) | 56,000 |
| 26 Mar 2020 | INR | 125 | 125 | 125 | 125 | 20.8333 | -15 (-10.71%) | 2,000 |
| 25 Mar 2020 | INR | 153 | 153 | 140 | 140 | 23.3333 | -16.5 (-10.54%) | 8,000 |
| 24 Mar 2020 | INR | 156.4 | 156.6 | 156.4 | 156.5 | 26.0833 | 0.0 (0.0%) | 28,000 |
| 23 Mar 2020 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 26.0833 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 26.0833 | 0.0 (0.0%) | 26,000 |
| 19 Mar 2020 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 26.0833 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 26.0833 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 26.0833 | 0.0 (0.0%) | 26,000 |
| 16 Mar 2020 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 26.0833 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 26.0833 | -0.5 (-0.32%) | 22,000 |
| 12 Mar 2020 | INR | 157 | 157 | 157 | 157 | 26.1667 | 0.0 (0.0%) | 4,000 |
| 11 Mar 2020 | INR | 157 | 157 | 157 | 157 | 26.1667 | +1 (+0.64%) | 26,000 |
| 9 Mar 2020 | INR | 156 | 156 | 156 | 156 | 26 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 156 | 156 | 156 | 156 | 26 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 156 | 156 | 156 | 156 | 26 | 0.0 (0.0%) | 0 |
