| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 156 | 156 | 156 | 156 | 26 | 0.0 (0.0%) | 12,000 |
| 3 Mar 2020 | INR | 156 | 156 | 156 | 156 | 26 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 156 | 156 | 156 | 156 | 26 | +0.95 (+0.61%) | 20,000 |
| 28 Feb 2020 | INR | 155 | 155.05 | 154.95 | 155.05 | 25.8417 | +9.05 (+6.20%) | 28,000 |
| 27 Feb 2020 | INR | 160.5 | 160.5 | 146 | 146 | 24.3333 | 0.0 (0.0%) | 6,000 |
| 26 Feb 2020 | INR | 146 | 146 | 146 | 146 | 24.3333 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 146 | 146 | 146 | 146 | 24.3333 | +2.5 (+1.74%) | 2,000 |
| 24 Feb 2020 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 23.9167 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 23.9167 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 23.9167 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 23.9167 | +6.5 (+4.74%) | 2,000 |
| 17 Feb 2020 | INR | 137 | 137 | 137 | 137 | 22.8333 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 137 | 137 | 137 | 137 | 22.8333 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 137 | 137 | 137 | 137 | 22.8333 | +7 (+5.38%) | 2,000 |
| 12 Feb 2020 | INR | 130 | 137.5 | 127.9 | 130 | 21.6667 | +5 (+4%) | 84,000 |
| 11 Feb 2020 | INR | 125 | 125 | 125 | 125 | 20.8333 | +5 (+4.17%) | 2,000 |
| 10 Feb 2020 | INR | 120 | 120 | 120 | 120 | 20 | +3 (+2.56%) | 100,000 |
| 7 Feb 2020 | INR | 117 | 117 | 117 | 117 | 19.5 | +1.5 (+1.30%) | 2,000 |
| 6 Feb 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 19.25 | +10.5 (+10%) | 2,000 |
| 22 Jan 2020 | INR | 105 | 105 | 105 | 105 | 17.5 | +6 (+6.06%) | 2,000 |
