White Organic Retail Limited Recent Share Price (BSE:542667)

BSE:542667 - White Organic Retail Ltd. White Organic Retail Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	99	99	99	99	16.5	0.0 (0.0%)	0
20 Jan 2020	INR	99	99	99	99	16.5	0.0 (0.0%)	0
17 Jan 2020	INR	99	99	99	99	16.5	0.0 (0.0%)	0
16 Jan 2020	INR	99	99	99	99	16.5	0.0 (0.0%)	0
15 Jan 2020	INR	99	99	99	99	16.5	+4 (+4.21%)	2,000
14 Jan 2020	INR	90	95	90	95	15.8333	+5.1 (+5.67%)	6,000
13 Jan 2020	INR	89.9	89.9	89.9	89.9	14.9833	+2.9 (+3.33%)	2,000
10 Jan 2020	INR	87	87	87	87	14.5	0.0 (0.0%)	0
9 Jan 2020	INR	87	87	87	87	14.5	-1 (-1.14%)	2,000
8 Jan 2020	INR	88	88	88	88	14.6667	0.0 (0.0%)	0
7 Jan 2020	INR	88	88	88	88	14.6667	0.0 (0.0%)	0
6 Jan 2020	INR	88	88	88	88	14.6667	0.0 (0.0%)	0
3 Jan 2020	INR	88	88	88	88	14.6667	+1 (+1.15%)	4,000
2 Jan 2020	INR	87	87	87	87	14.5	0.0 (0.0%)	2,000
1 Jan 2020	INR	87	87	87	87	14.5	0.0 (0.0%)	0
31 Dec 2019	INR	87	87	87	87	14.5	+5 (+6.10%)	4,000
30 Dec 2019	INR	82	82	82	82	13.6667	0.0 (0.0%)	0
27 Dec 2019	INR	82	82	82	82	13.6667	0.0 (0.0%)	0
26 Dec 2019	INR	82	82	82	82	13.6667	0.0 (0.0%)	0
24 Dec 2019	INR	82	82	82	82	13.6667	+2 (+2.50%)	2,000
23 Dec 2019	INR	80	80	80	80	13.3333	0.0 (0.0%)	0
20 Dec 2019	INR	80	80	80	80	13.3333	0.0 (0.0%)	0
19 Dec 2019	INR	80	80	80	80	13.3333	+0.05 (+0.06%)	2,000
18 Dec 2019	INR	79.95	79.95	79.95	79.95	13.325	+6.95 (+9.52%)	2,000
17 Dec 2019	INR	73	73	73	73	12.1667	+4 (+5.80%)	2,000
16 Dec 2019	INR	69	69	69	69	11.5	+2.9 (+4.39%)	2,000
13 Dec 2019	INR	66.1	66.1	66.1	66.1	11.0167	0.0 (0.0%)	0
12 Dec 2019	INR	66.1	66.1	66.1	66.1	11.0167	+0.1 (+0.15%)	2,000
11 Dec 2019	INR	66	66	66	66	11	+2 (+3.13%)	2,000
10 Dec 2019	INR	64	64	64	64	10.6667	+3 (+4.92%)	2,000