Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 61 | 61 | 61 | 61 | 10.1667 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 51.05 | 61 | 51.05 | 61 | 10.1667 | +5.75 (+10.41%) | 150,000 |
5 Dec 2019 | INR | 50.05 | 55.75 | 50.05 | 55.25 | 9.2083 | -0.25 (-0.45%) | 186,000 |
4 Dec 2019 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 9.25 | -5 (-8.26%) | 2,000 |
3 Dec 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 10.0833 | -4.5 (-6.92%) | 2,000 |
2 Dec 2019 | INR | 65 | 65 | 65 | 65 | 10.8333 | -5 (-7.14%) | 2,000 |
29 Nov 2019 | INR | 72.5 | 72.5 | 70 | 70 | 11.6667 | -3 (-4.11%) | 4,000 |
28 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 73 | 73 | 73 | 73 | 12.1667 | 0.0 (0.0%) | 0 |