White Organic Retail Limited Recent Share Price (BSE:542667)

BSE:542667 - White Organic Retail Ltd. White Organic Retail Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
5 Sep 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
4 Sep 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
3 Sep 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
30 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
29 Aug 2019	INR	73.2	73.2	73	73	12.1667	0.0 (0.0%)	20,000
28 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
27 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
26 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
23 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
22 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
21 Aug 2019	INR	73	73	73	73	12.1667	-0.7 (-0.95%)	2,000
20 Aug 2019	INR	73.5	73.7	73.5	73.7	12.2833	+0.4 (+0.55%)	24,000
19 Aug 2019	INR	73	73.3	73	73.3	12.2167	+0.8 (+1.10%)	54,000
16 Aug 2019	INR	72.5	72.5	72.5	72.5	12.0833	0.0 (0.0%)	2,000
14 Aug 2019	INR	73.5	74	72.5	72.5	12.0833	-0.5 (-0.68%)	76,000
13 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
9 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
8 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
7 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
6 Aug 2019	INR	73	73	73	73	12.1667	0.0 (0.0%)	0
5 Aug 2019	INR	73	73	73	73	12.1667	-3 (-3.95%)	4,000
2 Aug 2019	INR	76	76	76	76	12.6667	0.0 (0.0%)	0
1 Aug 2019	INR	76	76	76	76	12.6667	0.0 (0.0%)	0
31 Jul 2019	INR	76	76	76	76	12.6667	0.0 (0.0%)	0
30 Jul 2019	INR	76	76	76	76	12.6667	0.0 (0.0%)	0
29 Jul 2019	INR	76	76	76	76	12.6667	0.0 (0.0%)	0
26 Jul 2019	INR	76	76	76	76	12.6667	0.0 (0.0%)	0
25 Jul 2019	INR	76	76	76	76	12.6667	0.0 (0.0%)	0
24 Jul 2019	INR	76	76	76	76	12.6667	0.0 (0.0%)	0