| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.44 | 7.59 | 7.15 | 7.35 | 7.35 | +0.06 (+0.82%) | 38,275 |
| 29 Nov 2023 | INR | 7.3 | 7.7 | 7.1 | 7.29 | 7.29 | -0.16 (-2.15%) | 38,962 |
| 28 Nov 2023 | INR | 7.82 | 7.82 | 7.3 | 7.45 | 7.45 | -0.12 (-1.59%) | 15,908 |
| 24 Nov 2023 | INR | 7.79 | 7.79 | 7.29 | 7.57 | 7.57 | -0.09 (-1.17%) | 34,293 |
| 23 Nov 2023 | INR | 7.89 | 7.89 | 7.45 | 7.66 | 7.66 | -0.05 (-0.65%) | 31,528 |
| 22 Nov 2023 | INR | 7.7 | 7.8 | 7.35 | 7.71 | 7.71 | +0.01 (+0.13%) | 40,808 |
| 21 Nov 2023 | INR | 7.84 | 7.84 | 7.46 | 7.7 | 7.7 | -0.05 (-0.65%) | 62,992 |
| 20 Nov 2023 | INR | 7.88 | 7.95 | 7.46 | 7.75 | 7.75 | -0.04 (-0.51%) | 55,460 |
| 17 Nov 2023 | INR | 8.18 | 8.18 | 7.5 | 7.79 | 7.79 | -0.02 (-0.26%) | 76,111 |
| 16 Nov 2023 | INR | 8.29 | 8.29 | 7.65 | 7.81 | 7.81 | -0.11 (-1.39%) | 85,545 |
| 15 Nov 2023 | INR | 7.93 | 7.95 | 7.58 | 7.92 | 7.92 | +0.34 (+4.49%) | 76,366 |
| 13 Nov 2023 | INR | 6.86 | 7.58 | 6.86 | 7.58 | 7.58 | -0.01 (-0.13%) | 86,880 |
| 10 Nov 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 24,238 |
| 9 Nov 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 65,007 |
| 8 Nov 2023 | INR | 8.31 | 8.43 | 8.15 | 8.39 | 8.39 | +0.35 (+4.35%) | 58,010 |
| 7 Nov 2023 | INR | 8.2 | 8.35 | 7.91 | 8.04 | 8.04 | -0.16 (-1.95%) | 19,614 |
| 6 Nov 2023 | INR | 8.15 | 8.37 | 7.6 | 8.2 | 8.2 | +0.21 (+2.63%) | 63,538 |
| 3 Nov 2023 | INR | 8.1 | 8.1 | 7.55 | 7.99 | 7.99 | +0.2 (+2.57%) | 61,730 |
| 2 Nov 2023 | INR | 7.74 | 7.79 | 7.12 | 7.79 | 7.79 | +0.37 (+4.99%) | 133,311 |
| 1 Nov 2023 | INR | 7.35 | 7.55 | 7.3 | 7.42 | 7.42 | +0.01 (+0.13%) | 27,645 |
| 31 Oct 2023 | INR | 7.1 | 7.57 | 7.1 | 7.41 | 7.41 | -0.05 (-0.67%) | 22,258 |
| 30 Oct 2023 | INR | 7.72 | 7.72 | 7.2 | 7.46 | 7.46 | -0.11 (-1.45%) | 80,966 |
| 27 Oct 2023 | INR | 7.27 | 7.6 | 7.27 | 7.57 | 7.57 | +0.3 (+4.13%) | 39,889 |
| 26 Oct 2023 | INR | 7.9 | 7.9 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 28,447 |
| 25 Oct 2023 | INR | 7.97 | 8.1 | 7.55 | 7.65 | 7.65 | -0.22 (-2.80%) | 43,475 |
| 23 Oct 2023 | INR | 8.13 | 8.29 | 7.65 | 7.87 | 7.87 | -0.1 (-1.25%) | 57,204 |
| 20 Oct 2023 | INR | 7.99 | 8 | 7.5 | 7.97 | 7.97 | +0.08 (+1.01%) | 97,984 |
| 19 Oct 2023 | INR | 7.27 | 7.99 | 7.26 | 7.89 | 7.89 | +0.25 (+3.27%) | 98,589 |
| 18 Oct 2023 | INR | 7.71 | 7.71 | 7 | 7.64 | 7.64 | +0.29 (+3.95%) | 148,618 |
| 17 Oct 2023 | INR | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | +0.35 (+5%) | 113,460 |
