| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 13.8417 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 13.8417 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 13.8417 | +0.05 (+0.06%) | 2,000 |
| 6 Jun 2019 | INR | 83.05 | 83.05 | 83 | 83 | 13.8333 | -2 (-2.35%) | 6,000 |
| 4 Jun 2019 | INR | 83.2 | 85 | 83.2 | 85 | 14.1667 | +2 (+2.41%) | 4,000 |
| 3 Jun 2019 | INR | 83 | 83 | 83 | 83 | 13.8333 | 0.0 (0.0%) | 2,000 |
| 31 May 2019 | INR | 83.15 | 84 | 83 | 83 | 13.8333 | 0.0 (0.0%) | 8,000 |
| 30 May 2019 | INR | 84 | 90.6 | 83 | 83 | 13.8333 | -1 (-1.19%) | 12,000 |
| 29 May 2019 | INR | 84 | 84 | 84 | 84 | 14 | +0.75 (+0.90%) | 2,000 |
| 28 May 2019 | INR | 83.1 | 83.25 | 83.1 | 83.25 | 13.875 | +0.1 (+0.12%) | 60,000 |
| 27 May 2019 | INR | 83.4 | 83.4 | 83 | 83.15 | 13.8583 | -0.35 (-0.42%) | 10,000 |
| 24 May 2019 | INR | 87 | 87 | 83.5 | 83.5 | 13.9167 | +1 (+1.21%) | 4,000 |
| 23 May 2019 | INR | 84 | 84.95 | 82.5 | 82.5 | 13.75 | -0.55 (-0.66%) | 12,000 |
| 22 May 2019 | INR | 85.25 | 85.9 | 83.05 | 83.05 | 13.8417 | +0.05 (+0.06%) | 8,000 |
| 21 May 2019 | INR | 84.95 | 84.95 | 83 | 83 | 13.8333 | +1.05 (+1.28%) | 4,000 |
| 20 May 2019 | INR | 78.55 | 82.4 | 78.55 | 81.95 | 13.6583 | +3.45 (+4.39%) | 18,000 |
| 17 May 2019 | INR | 78 | 78.5 | 77.9 | 78.5 | 13.0833 | +3.7 (+4.95%) | 22,000 |
| 16 May 2019 | INR | 73 | 75 | 71.55 | 74.8 | 12.4667 | +2.9 (+4.03%) | 16,000 |
| 15 May 2019 | INR | 70.5 | 72 | 70.5 | 71.9 | 11.9833 | +3.3 (+4.81%) | 14,000 |
| 14 May 2019 | INR | 68 | 68.6 | 64.9 | 68.6 | 11.4333 | +3.1 (+4.73%) | 156,000 |
| 13 May 2019 | INR | 65.7 | 65.9 | 64.4 | 65.5 | 10.9167 | +1.2 (+1.87%) | 70,000 |
| 10 May 2019 | INR | 64.2 | 64.45 | 64 | 64.3 | 10.7167 | 0.0 (0.0%) | 308,000 |
