| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7 | 7 | 6.67 | 7 | 7 | +0.33 (+4.95%) | 143,058 |
| 13 Oct 2023 | INR | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | +0.13 (+1.99%) | 15,913 |
| 12 Oct 2023 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 31,087 |
| 11 Oct 2023 | INR | 6.38 | 6.42 | 6.38 | 6.42 | 6.42 | +0.04 (+0.63%) | 38,748 |
| 10 Oct 2023 | INR | 6.27 | 6.38 | 6.27 | 6.38 | 6.38 | -0.01 (-0.16%) | 15,514 |
| 9 Oct 2023 | INR | 6.39 | 6.39 | 6.38 | 6.39 | 6.39 | +0.12 (+1.91%) | 19,190 |
| 6 Oct 2023 | INR | 6.28 | 6.28 | 6.04 | 6.27 | 6.27 | +0.11 (+1.79%) | 46,455 |
| 5 Oct 2023 | INR | 6.4 | 6.4 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 45,716 |
| 4 Oct 2023 | INR | 6.41 | 6.41 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 28,104 |
| 3 Oct 2023 | INR | 6.49 | 6.49 | 6.4 | 6.4 | 6.4 | +0.03 (+0.47%) | 26,572 |
| 29 Sep 2023 | INR | 6.49 | 6.49 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 21,546 |
| 28 Sep 2023 | INR | 6.47 | 6.5 | 6.47 | 6.49 | 6.49 | -0.11 (-1.67%) | 20,919 |
| 27 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 20,489 |
| 26 Sep 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 16,240 |
| 25 Sep 2023 | INR | 6.87 | 6.87 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 7,603 |
| 22 Sep 2023 | INR | 6.87 | 7 | 6.86 | 7 | 7 | 0.0 (0.0%) | 36,443 |
| 21 Sep 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 44,082 |
| 20 Sep 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 35,810 |
| 18 Sep 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 71,288 |
| 15 Sep 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 28,261 |
| 14 Sep 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14 (-1.88%) | 39,897 |
| 13 Sep 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 50,246 |
| 12 Sep 2023 | INR | 7.58 | 7.58 | 7.55 | 7.58 | 7.58 | +0.36 (+4.99%) | 301,842 |
| 11 Sep 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 16,313 |
| 8 Sep 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 86,435 |
| 7 Sep 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 18,672 |
| 6 Sep 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 45,883 |
| 5 Sep 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 14,774 |
| 4 Sep 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 18,114 |
| 1 Sep 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 84,048 |
