| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 22,934 |
| 30 Aug 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 41,853 |
| 29 Aug 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 49,225 |
| 28 Aug 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 42,510 |
| 25 Aug 2023 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 31,720 |
| 24 Aug 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 62,303 |
| 23 Aug 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 40,671 |
| 22 Aug 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 19,874 |
| 21 Aug 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 30,991 |
| 18 Aug 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 49,265 |
| 17 Aug 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 43,037 |
| 16 Aug 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 28,780 |
| 14 Aug 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 11,216 |
| 11 Aug 2023 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 17,008 |
| 10 Aug 2023 | INR | 6.96 | 7 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 108,529 |
| 9 Aug 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 15,758 |
| 8 Aug 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 35,553 |
| 7 Aug 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 17,389 |
| 4 Aug 2023 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 5,827 |
| 3 Aug 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 5,888 |
| 2 Aug 2023 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 13,783 |
| 1 Aug 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 8,130 |
| 31 Jul 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 9,068 |
| 28 Jul 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 29,003 |
| 27 Jul 2023 | INR | 8.46 | 8.46 | 8.06 | 8.46 | 8.46 | +0.4 (+4.96%) | 145,609 |
| 26 Jul 2023 | INR | 8.05 | 8.06 | 7.9 | 8.06 | 8.06 | +0.38 (+4.95%) | 195,322 |
| 25 Jul 2023 | INR | 7.25 | 7.68 | 7.01 | 7.68 | 7.68 | +0.36 (+4.92%) | 121,201 |
| 24 Jul 2023 | INR | 7.43 | 7.43 | 7.22 | 7.32 | 7.32 | +0.24 (+3.39%) | 201,328 |
| 21 Jul 2023 | INR | 6.79 | 7.08 | 6.45 | 7.08 | 7.08 | +0.33 (+4.89%) | 193,742 |
| 20 Jul 2023 | INR | 6.87 | 7.05 | 6.51 | 6.75 | 6.75 | -0.1 (-1.46%) | 198,006 |
