| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.31 | 7.31 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 203,794 |
| 18 Jul 2023 | INR | 7.35 | 7.5 | 7.04 | 7.21 | 7.21 | -0.2 (-2.70%) | 123,544 |
| 17 Jul 2023 | INR | 7.4 | 7.85 | 7.4 | 7.41 | 7.41 | -0.37 (-4.76%) | 99,141 |
| 14 Jul 2023 | INR | 8 | 8.1 | 7.73 | 7.78 | 7.78 | -0.14 (-1.77%) | 83,258 |
| 13 Jul 2023 | INR | 7.76 | 8.15 | 7.76 | 7.92 | 7.92 | -0.23 (-2.82%) | 64,174 |
| 12 Jul 2023 | INR | 8.6 | 8.6 | 8.06 | 8.15 | 8.15 | -0.32 (-3.78%) | 56,455 |
| 11 Jul 2023 | INR | 8.76 | 8.8 | 8.4 | 8.47 | 8.47 | -0.24 (-2.76%) | 47,037 |
| 10 Jul 2023 | INR | 8.8 | 8.95 | 8.39 | 8.71 | 8.71 | -0.11 (-1.25%) | 67,278 |
| 7 Jul 2023 | INR | 8.92 | 8.99 | 8.6 | 8.82 | 8.82 | +0.04 (+0.46%) | 46,062 |
| 6 Jul 2023 | INR | 9.09 | 9.09 | 8.71 | 8.78 | 8.78 | -0.2 (-2.23%) | 25,217 |
| 5 Jul 2023 | INR | 9.19 | 9.19 | 8.5 | 8.98 | 8.98 | +0.16 (+1.81%) | 81,372 |
| 4 Jul 2023 | INR | 8.95 | 9 | 8.69 | 8.82 | 8.82 | -0.1 (-1.12%) | 114,137 |
| 3 Jul 2023 | INR | 9.22 | 9.22 | 8.9 | 8.92 | 8.92 | -0.18 (-1.98%) | 127,100 |
| 30 Jun 2023 | INR | 9.76 | 9.76 | 9.01 | 9.1 | 9.1 | -0.38 (-4.01%) | 165,146 |
| 28 Jun 2023 | INR | 9.95 | 10.4 | 9.44 | 9.48 | 9.48 | -0.45 (-4.53%) | 168,201 |
| 27 Jun 2023 | INR | 10.44 | 10.44 | 9.76 | 9.93 | 9.93 | -0.22 (-2.17%) | 102,152 |
| 26 Jun 2023 | INR | 10.15 | 10.61 | 9.75 | 10.15 | 10.15 | 0.0 (0.0%) | 46,196 |
| 23 Jun 2023 | INR | 10.05 | 10.74 | 10 | 10.15 | 10.15 | -0.33 (-3.15%) | 110,254 |
| 22 Jun 2023 | INR | 11.25 | 11.25 | 10.41 | 10.48 | 10.48 | -0.47 (-4.29%) | 123,364 |
| 21 Jun 2023 | INR | 10.5 | 10.95 | 10.49 | 10.95 | 10.95 | +0.52 (+4.99%) | 245,353 |
| 20 Jun 2023 | INR | 11.17 | 11.25 | 10.41 | 10.43 | 10.43 | -0.52 (-4.75%) | 115,216 |
| 19 Jun 2023 | INR | 11.8 | 11.8 | 10.83 | 10.95 | 10.95 | -0.45 (-3.95%) | 182,355 |
| 16 Jun 2023 | INR | 11.56 | 11.85 | 11.01 | 11.4 | 11.4 | -0.04 (-0.35%) | 88,631 |
| 15 Jun 2023 | INR | 10.52 | 11.55 | 10.52 | 11.44 | 11.44 | +0.43 (+3.91%) | 101,623 |
| 14 Jun 2023 | INR | 11.48 | 11.48 | 11 | 11.01 | 11.01 | -0.56 (-4.84%) | 234,040 |
| 13 Jun 2023 | INR | 10.47 | 11.57 | 10.47 | 11.57 | 11.57 | +0.55 (+4.99%) | 309,444 |
| 12 Jun 2023 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 38,918 |
| 9 Jun 2023 | INR | 12.1 | 12.1 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 207,503 |
| 8 Jun 2023 | INR | 12.19 | 12.21 | 11.63 | 12.21 | 12.21 | +0.58 (+4.99%) | 457,428 |
| 7 Jun 2023 | INR | 11.65 | 11.65 | 11 | 11.63 | 11.63 | +0.53 (+4.77%) | 663,496 |
