| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 3,677 |
| 5 Jun 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 7,232 |
| 2 Jun 2023 | INR | 9.12 | 10.08 | 9.12 | 10.08 | 10.08 | +0.48 (+5%) | 863,060 |
| 1 Jun 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 38,800 |
| 31 May 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 97,215 |
| 30 May 2023 | INR | 10.63 | 11.69 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 560,652 |
| 29 May 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 102,063 |
| 26 May 2023 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 87,041 |
| 25 May 2023 | INR | 12.37 | 13.67 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 586,642 |
| 24 May 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 27,768 |
| 23 May 2023 | INR | 13.7 | 14.42 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 323,307 |
| 22 May 2023 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 21,944 |
| 19 May 2023 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 15,715 |
| 18 May 2023 | INR | 16.2 | 16.98 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 83,212 |
| 17 May 2023 | INR | 17.25 | 17.7 | 16.56 | 16.8 | 16.8 | -0.56 (-3.23%) | 135,663 |
| 16 May 2023 | INR | 18.95 | 18.95 | 17.36 | 17.36 | 17.36 | -0.91 (-4.98%) | 109,677 |
| 15 May 2023 | INR | 19 | 19.88 | 18.27 | 18.27 | 18.27 | -0.96 (-4.99%) | 102,813 |
| 12 May 2023 | INR | 20.25 | 20.3 | 18.85 | 19.23 | 19.23 | -0.58 (-2.93%) | 81,926 |
| 11 May 2023 | INR | 20.9 | 20.9 | 19.56 | 19.81 | 19.81 | -0.64 (-3.13%) | 56,096 |
| 10 May 2023 | INR | 20.8 | 20.95 | 20.1 | 20.45 | 20.45 | +0.21 (+1.04%) | 67,483 |
| 9 May 2023 | INR | 20 | 20.3 | 19.5 | 20.24 | 20.24 | +0.32 (+1.61%) | 57,138 |
| 8 May 2023 | INR | 20.92 | 21.44 | 19.88 | 19.92 | 19.92 | -1 (-4.78%) | 140,485 |
| 5 May 2023 | INR | 20.92 | 21.95 | 20.92 | 20.92 | 20.92 | -1.1 (-5.00%) | 140,881 |
| 4 May 2023 | INR | 22.59 | 22.71 | 21.5 | 22.02 | 22.02 | +0.39 (+1.80%) | 73,785 |
| 3 May 2023 | INR | 22.1 | 22.59 | 21 | 21.63 | 21.63 | +0.11 (+0.51%) | 176,204 |
| 2 May 2023 | INR | 22.11 | 23.18 | 21.44 | 21.52 | 21.52 | -1.04 (-4.61%) | 229,452 |
| 28 Apr 2023 | INR | 23.74 | 23.74 | 22.56 | 22.56 | 22.56 | -1.18 (-4.97%) | 245,338 |
| 27 Apr 2023 | INR | 24.45 | 25.9 | 23.72 | 23.74 | 23.74 | -1.22 (-4.89%) | 255,766 |
| 26 Apr 2023 | INR | 26 | 26.52 | 24.96 | 24.96 | 24.96 | -1.31 (-4.99%) | 288,950 |
| 25 Apr 2023 | INR | 24.75 | 26.67 | 24.75 | 26.27 | 26.27 | +0.87 (+3.43%) | 205,076 |
