| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.85 | 26.99 | 25.35 | 25.4 | 25.4 | -1.28 (-4.80%) | 268,324 |
| 21 Apr 2023 | INR | 26.68 | 29.48 | 26.68 | 26.68 | 26.68 | -1.4 (-4.99%) | 989,933 |
| 20 Apr 2023 | INR | 28.09 | 28.09 | 26.76 | 28.08 | 28.08 | +1.32 (+4.93%) | 550,090 |
| 19 Apr 2023 | INR | 26.78 | 26.78 | 24.24 | 26.76 | 26.76 | +1.25 (+4.90%) | 1,386,935 |
| 18 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +1.21 (+4.98%) | 239,683 |
| 17 Apr 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 129,080 |
| 13 Apr 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 112,118 |
| 12 Apr 2023 | INR | 19.95 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 2,559,577 |
| 11 Apr 2023 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 17,208 |
| 10 Apr 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.16 (-4.99%) | 10,324 |
| 6 Apr 2023 | INR | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.22 (-4.98%) | 28,690 |
| 5 Apr 2023 | INR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.28 (-4.97%) | 8,884 |
| 3 Apr 2023 | INR | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.35 (-4.98%) | 6,266 |
| 31 Mar 2023 | INR | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.42 (-4.98%) | 12,326 |
| 29 Mar 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.5 (-5.00%) | 5,532 |
| 28 Mar 2023 | INR | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.58 (-5.00%) | 1,017 |
| 27 Mar 2023 | INR | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.66 (-4.99%) | 5,492 |
| 24 Mar 2023 | INR | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.75 (-5.00%) | 5,490 |
| 23 Mar 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.84 (-4.99%) | 6,607 |
| 22 Mar 2023 | INR | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.93 (-4.98%) | 4,052 |
| 21 Mar 2023 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -2.04 (-5.00%) | 3,403 |
| 20 Mar 2023 | INR | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -2.14 (-4.98%) | 1,415 |
| 17 Mar 2023 | INR | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -2.26 (-5.00%) | 4,652 |
| 16 Mar 2023 | INR | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.38 (-5.00%) | 4,648 |
| 15 Mar 2023 | INR | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.5 (-4.99%) | 5,343 |
| 14 Mar 2023 | INR | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.63 (-4.99%) | 3,447 |
| 13 Mar 2023 | INR | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -2.77 (-4.99%) | 4,625 |
| 10 Mar 2023 | INR | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -2.92 (-5.00%) | 37,780 |
| 9 Mar 2023 | INR | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -3.07 (-4.99%) | 35,175 |
| 8 Mar 2023 | INR | 67.7 | 67.7 | 61.5 | 61.5 | 61.5 | -3.23 (-4.99%) | 92,172 |
