Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 128 |
10 Apr 2024 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 13 |
9 Apr 2024 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 48 |
8 Apr 2024 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 2,047 |
5 Apr 2024 | INR | 7 | 7.35 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 2,300 |
4 Apr 2024 | INR | 7.34 | 7.4 | 7 | 7 | 7 | -0.12 (-1.69%) | 1,829 |
3 Apr 2024 | INR | 7.1 | 7.12 | 7.1 | 7.12 | 7.12 | +0.02 (+0.28%) | 131 |
2 Apr 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,016 |
1 Apr 2024 | INR | 7.64 | 7.64 | 7.04 | 7.1 | 7.1 | -0.31 (-4.18%) | 149 |
28 Mar 2024 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 873 |
27 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 4,000 |
26 Mar 2024 | INR | 9.05 | 9.05 | 8.2 | 8.2 | 8.2 | -0.42 (-4.87%) | 10,074 |
22 Mar 2024 | INR | 8.6 | 9.04 | 8.6 | 8.62 | 8.62 | -0.42 (-4.65%) | 337 |
21 Mar 2024 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 47,173 |
20 Mar 2024 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 200 |
19 Mar 2024 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 1 |
18 Mar 2024 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 50 |
15 Mar 2024 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 100 |
14 Mar 2024 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 1,508 |
7 Mar 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |