| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 10 |
| 16 Sep 2021 | INR | 6.46 | 6.5 | 6.46 | 6.5 | 6.5 | -0.3 (-4.41%) | 20 |
| 15 Sep 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 10 |
| 14 Sep 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 25 |
| 13 Sep 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 50 |
| 9 Sep 2021 | INR | 8.25 | 8.25 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 223 |
| 8 Sep 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
| 6 Sep 2021 | INR | 8.28 | 8.28 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 1,625 |
| 3 Sep 2021 | INR | 8.82 | 8.82 | 8.66 | 8.68 | 8.68 | +0.28 (+3.33%) | 2,842 |
| 2 Sep 2021 | INR | 8.4 | 8.4 | 7.98 | 8.4 | 8.4 | 0.0 (0.0%) | 6,693 |
| 1 Sep 2021 | INR | 8.48 | 8.48 | 8.25 | 8.4 | 8.4 | +0.21 (+2.56%) | 1,910 |
| 31 Aug 2021 | INR | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 3,582 |
| 30 Aug 2021 | INR | 8.2 | 8.38 | 8.15 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,946 |
| 29 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.25 | 8.25 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,180 |
| 26 Aug 2021 | INR | 7.85 | 7.9 | 7.8 | 7.9 | 7.9 | +0.2 (+2.60%) | 3,211 |
| 25 Aug 2021 | INR | 7.5 | 7.87 | 7.49 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,717 |
| 24 Aug 2021 | INR | 7.29 | 7.6 | 7.29 | 7.5 | 7.5 | +0.21 (+2.88%) | 226 |
| 23 Aug 2021 | INR | 8.03 | 8.03 | 7.29 | 7.29 | 7.29 | -0.36 (-4.71%) | 1,274 |
| 20 Aug 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.32 (+4.37%) | 555 |
| 18 Aug 2021 | INR | 7.33 | 7.33 | 7.32 | 7.33 | 7.33 | +0.33 (+4.71%) | 1,332 |
| 17 Aug 2021 | INR | 7 | 7.05 | 7 | 7 | 7 | +0.28 (+4.17%) | 1,130 |
