Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 6.1 | 6.72 | 6.1 | 6.72 | 6.72 | +0.32 (+5%) | 586 |
13 Aug 2021 | INR | 5.9 | 6.4 | 5.9 | 6.4 | 6.4 | +0.22 (+3.56%) | 322 |
12 Aug 2021 | INR | 5.89 | 6.18 | 5.61 | 6.18 | 6.18 | +0.29 (+4.92%) | 2,329 |
11 Aug 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 13,500 |
10 Aug 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 600 |
9 Aug 2021 | INR | 5.65 | 5.65 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 771 |
6 Aug 2021 | INR | 5.3 | 5.56 | 5.3 | 5.55 | 5.55 | +0.25 (+4.72%) | 811 |
5 Aug 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,401 |
4 Aug 2021 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 2,082 |
3 Aug 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,130 |
2 Aug 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 32 |
30 Jul 2021 | INR | 5.51 | 5.51 | 5 | 5 | 5 | -0.26 (-4.94%) | 580 |
29 Jul 2021 | INR | 5.25 | 5.78 | 5.25 | 5.26 | 5.26 | -0.25 (-4.54%) | 2,073 |
28 Jul 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 947 |
27 Jul 2021 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.21 (-3.85%) | 1,830 |
26 Jul 2021 | INR | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | +0.26 (+5%) | 875 |
23 Jul 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 21 |
22 Jul 2021 | INR | 4.94 | 5.21 | 4.94 | 4.96 | 4.96 | -0.23 (-4.43%) | 1,439 |
20 Jul 2021 | INR | 4.71 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 177 |
19 Jul 2021 | INR | 5.3 | 5.35 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 2,516 |
16 Jul 2021 | INR | 5.1 | 5.19 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 6,948 |
15 Jul 2021 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.22 (+4.65%) | 37,050 |
14 Jul 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 16 |
13 Jul 2021 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.04 (-0.88%) | 5,000 |
12 Jul 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 128 |
9 Jul 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 4.89 | 4.89 | 4.55 | 4.55 | 4.55 | -0.11 (-2.36%) | 810 |
7 Jul 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,000 |
6 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.19 (+4.03%) | 60 |