Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 4.95 | 5 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 19,640 |
1 Jul 2021 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 1,571 |
30 Jun 2021 | INR | 5 | 5 | 4.7 | 5 | 5 | +0.06 (+1.21%) | 95 |
29 Jun 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 5 |
28 Jun 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 513 |
22 Jun 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 3,008 |
21 Jun 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 250 |
18 Jun 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 200 |
17 Jun 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 20 |
16 Jun 2021 | INR | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | -0.26 (-4.68%) | 280 |
15 Jun 2021 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,263 |
14 Jun 2021 | INR | 5.65 | 5.65 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 130 |
11 Jun 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 300 |
10 Jun 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 10 |
9 Jun 2021 | INR | 5.43 | 5.43 | 5.4 | 5.4 | 5.4 | +0.22 (+4.25%) | 2,000 |
8 Jun 2021 | INR | 5.18 | 5.18 | 4.7 | 5.18 | 5.18 | +0.24 (+4.86%) | 18 |
7 Jun 2021 | INR | 4.5 | 4.94 | 4.5 | 4.94 | 4.94 | +0.23 (+4.88%) | 9 |
4 Jun 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 25 |
3 Jun 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.11 (+2.27%) | 1 |
2 Jun 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 129 |
1 Jun 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.0 (0.0%) | 501 |
27 May 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 4.5 | 4.84 | 4.5 | 4.84 | 4.84 | +0.12 (+2.54%) | 280 |