Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,051 |
18 May 2021 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 326 |
17 May 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 169 |
14 May 2021 | INR | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 125 |
12 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 899 |
11 May 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 58 |
7 May 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 20 |
6 May 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 4.06 | 4.26 | 3.96 | 4.26 | 4.26 | +0.2 (+4.93%) | 1,706 |
4 May 2021 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -0.14 (-3.33%) | 32 |
3 May 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 1 |
29 Apr 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 670 |
26 Apr 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 48 |
23 Apr 2021 | INR | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 2,455 |
22 Apr 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 14 |
20 Apr 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 33 |
19 Apr 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 67 |
13 Apr 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 1,000 |
12 Apr 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 4.85 | 5.17 | 4.75 | 5.17 | 5.17 | +0.17 (+3.40%) | 374 |
8 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.17 (-3.29%) | 12 |
7 Apr 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |