Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 531 |
5 Apr 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.22 (+4.44%) | 61 |
1 Apr 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 1 |
31 Mar 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 5 |
30 Mar 2021 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 37 |
26 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 32 |
25 Mar 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 21 |
23 Mar 2021 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | 0.0 (0.0%) | 410 |
22 Mar 2021 | INR | 4.57 | 4.57 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 192 |
19 Mar 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.19 (-3.96%) | 320 |
17 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 4,000 |
16 Mar 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 300 |
12 Mar 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 4.7 | 4.9 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 644 |
9 Mar 2021 | INR | 4.93 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 2,604 |
8 Mar 2021 | INR | 4.7 | 4.93 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 396 |
5 Mar 2021 | INR | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 150 |
4 Mar 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 226 |
3 Mar 2021 | INR | 5.23 | 5.23 | 4.75 | 5.18 | 5.18 | +0.19 (+3.81%) | 511 |
2 Mar 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 357 |
1 Mar 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 214 |
26 Feb 2021 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 850 |
25 Feb 2021 | INR | 5.28 | 5.28 | 4.82 | 5.25 | 5.25 | +0.19 (+3.75%) | 2,902 |
24 Feb 2021 | INR | 5.25 | 5.25 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 29 |
23 Feb 2021 | INR | 5 | 5.06 | 5 | 5.06 | 5.06 | 0.0 (0.0%) | 1,550 |
22 Feb 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.16 (+3.27%) | 1 |
19 Feb 2021 | INR | 4.72 | 4.9 | 4.54 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,630 |