| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 4.9 | 4.91 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 2,547 |
| 17 Feb 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 150 |
| 16 Feb 2021 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 831 |
| 15 Feb 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 5.55 | 5.55 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 521 |
| 10 Feb 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 8 |
| 9 Feb 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 12 |
| 5 Feb 2021 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,055 |
| 4 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 38 |
| 3 Feb 2021 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 461 |
| 2 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.12 (+2.04%) | 1 |
| 1 Feb 2021 | INR | 5.6 | 5.88 | 5.6 | 5.88 | 5.88 | +0.28 (+5.00%) | 100 |
| 29 Jan 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 958 |
| 28 Jan 2021 | INR | 6.19 | 6.19 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 1,065 |
| 27 Jan 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 50 |
| 25 Jan 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 100 |
| 21 Jan 2021 | INR | 6.25 | 6.8 | 6.16 | 6.2 | 6.2 | -0.28 (-4.32%) | 234 |
| 20 Jan 2021 | INR | 6.05 | 6.66 | 6.05 | 6.48 | 6.48 | +0.13 (+2.05%) | 510 |
| 19 Jan 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,102 |
| 18 Jan 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 86 |
| 15 Jan 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 1 |
| 14 Jan 2021 | INR | 5.77 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,201 |
| 13 Jan 2021 | INR | 6 | 6.06 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,089 |
| 12 Jan 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 75 |
| 11 Jan 2021 | INR | 5.35 | 5.51 | 5.35 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,432 |
| 8 Jan 2021 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,102 |
| 7 Jan 2021 | INR | 5.05 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 55 |
