| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 5 |
| 20 Nov 2020 | INR | 5.1 | 5.3 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 231 |
| 19 Nov 2020 | INR | 5.59 | 5.59 | 5.1 | 5.1 | 5.1 | -0.23 (-4.32%) | 913 |
| 18 Nov 2020 | INR | 5.07 | 5.33 | 5.07 | 5.33 | 5.33 | 0.0 (0.0%) | 323 |
| 17 Nov 2020 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 2,011 |
| 13 Nov 2020 | INR | 5 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 116 |
| 12 Nov 2020 | INR | 5 | 5.1 | 4.7 | 5.1 | 5.1 | +0.22 (+4.51%) | 380 |
| 11 Nov 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 2,155 |
| 10 Nov 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 11 |
| 9 Nov 2020 | INR | 5.15 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,201 |
| 6 Nov 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 187 |
| 4 Nov 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.13 (+2.62%) | 148 |
| 3 Nov 2020 | INR | 4.8 | 5.04 | 4.8 | 4.97 | 4.97 | +0.17 (+3.54%) | 167 |
| 2 Nov 2020 | INR | 5 | 5.29 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 300 |
| 30 Oct 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 5.04 | 5.04 | 4.75 | 5.04 | 5.04 | +0.24 (+5%) | 1,151 |
| 28 Oct 2020 | INR | 4.85 | 4.85 | 4.6 | 4.8 | 4.8 | -0.02 (-0.41%) | 610 |
| 27 Oct 2020 | INR | 5.1 | 5.1 | 4.77 | 4.82 | 4.82 | -0.18 (-3.60%) | 1,541 |
| 26 Oct 2020 | INR | 5 | 5 | 4.83 | 5 | 5 | +0.17 (+3.52%) | 120 |
| 23 Oct 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 1,330 |
| 22 Oct 2020 | INR | 4.6 | 4.6 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 100 |
| 21 Oct 2020 | INR | 4.8 | 4.8 | 4.39 | 4.4 | 4.4 | -0.22 (-4.76%) | 256 |
| 20 Oct 2020 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 5 |
| 19 Oct 2020 | INR | 4.12 | 4.5 | 4.12 | 4.4 | 4.4 | +0.07 (+1.62%) | 1,353 |
| 16 Oct 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 76 |
| 15 Oct 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 150 |
| 14 Oct 2020 | INR | 4.33 | 4.33 | 4.13 | 4.33 | 4.33 | 0.0 (0.0%) | 2,219 |
| 13 Oct 2020 | INR | 4.13 | 4.33 | 4.13 | 4.33 | 4.33 | +0.2 (+4.84%) | 101 |
| 12 Oct 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 101 |
