Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 15 | 15.04 | 13.62 | 15.04 | 15.04 | +0.71 (+4.95%) | 7,563 |
10 Jan 2024 | INR | 13.65 | 14.33 | 12.98 | 14.33 | 14.33 | +0.68 (+4.98%) | 7,640 |
9 Jan 2024 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 4,188 |
8 Jan 2024 | INR | 12.65 | 13 | 12.65 | 13 | 13 | +0.61 (+4.92%) | 4,230 |
5 Jan 2024 | INR | 11.8 | 12.39 | 11.75 | 12.39 | 12.39 | +0.59 (+5%) | 430 |
4 Jan 2024 | INR | 11.8 | 11.8 | 11.77 | 11.8 | 11.8 | +0.03 (+0.25%) | 1,922 |
3 Jan 2024 | INR | 12.39 | 12.39 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 1,485 |
2 Jan 2024 | INR | 11.81 | 12.39 | 11.81 | 12.38 | 12.38 | +0.58 (+4.92%) | 4,994 |
1 Jan 2024 | INR | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.56 (+4.98%) | 3,042 |
29 Dec 2023 | INR | 11.25 | 11.25 | 11 | 11.24 | 11.24 | +0.48 (+4.46%) | 13,932 |
28 Dec 2023 | INR | 10.26 | 10.76 | 10.26 | 10.76 | 10.76 | +0.51 (+4.98%) | 1,235 |
27 Dec 2023 | INR | 10.19 | 10.25 | 10.19 | 10.25 | 10.25 | +0.48 (+4.91%) | 6,914 |
26 Dec 2023 | INR | 8.85 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 384 |
22 Dec 2023 | INR | 10.23 | 10.23 | 9.3 | 9.31 | 9.31 | -0.45 (-4.61%) | 940 |
21 Dec 2023 | INR | 9.77 | 9.77 | 9.73 | 9.76 | 9.76 | +0.45 (+4.83%) | 2,181 |
20 Dec 2023 | INR | 9.8 | 9.8 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 4,790 |
19 Dec 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 321 |
18 Dec 2023 | INR | 9.8 | 9.8 | 9.41 | 9.8 | 9.8 | +0.45 (+4.81%) | 1,755 |
15 Dec 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.43 (+4.82%) | 13 |
14 Dec 2023 | INR | 8.09 | 8.92 | 8.09 | 8.92 | 8.92 | +0.42 (+4.94%) | 2,657 |
13 Dec 2023 | INR | 8.78 | 8.78 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 135 |
12 Dec 2023 | INR | 8.37 | 8.37 | 7.6 | 8.37 | 8.37 | +0.39 (+4.89%) | 3,398 |
11 Dec 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 593 |
8 Dec 2023 | INR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 17 |
7 Dec 2023 | INR | 7.65 | 7.68 | 7.65 | 7.68 | 7.68 | -0.32 (-4%) | 63 |
6 Dec 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 7.98 | 8 | 7.98 | 8 | 8 | +0.02 (+0.25%) | 16 |
4 Dec 2023 | INR | 8.79 | 8.79 | 7.98 | 7.98 | 7.98 | -0.4 (-4.77%) | 2,129 |
1 Dec 2023 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 34 |
30 Nov 2023 | INR | 7.97 | 8.35 | 7.97 | 8.35 | 8.35 | +0.39 (+4.90%) | 20,911 |