Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.19 (-4.60%) | 5 |
8 Oct 2020 | INR | 4.4 | 4.4 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 395 |
7 Oct 2020 | INR | 4.35 | 4.42 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 736 |
6 Oct 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 65 |
5 Oct 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 236 |
1 Oct 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 151 |
30 Sep 2020 | INR | 4.78 | 4.78 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 1,085 |
29 Sep 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 1 |
28 Sep 2020 | INR | 4.51 | 4.69 | 4.51 | 4.69 | 4.69 | +0.09 (+1.96%) | 245 |
25 Sep 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 59 |
24 Sep 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 10 |
22 Sep 2020 | INR | 4.78 | 4.78 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 88 |
21 Sep 2020 | INR | 4.78 | 4.78 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 251 |
18 Sep 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 4.77 | 4.95 | 4.77 | 4.78 | 4.78 | -0.08 (-1.65%) | 239 |
16 Sep 2020 | INR | 4.86 | 5.04 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 91 |
15 Sep 2020 | INR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 926 |
14 Sep 2020 | INR | 4.88 | 4.97 | 4.88 | 4.95 | 4.95 | +0.07 (+1.43%) | 65 |
11 Sep 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 5.05 | 5.05 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 321 |
9 Sep 2020 | INR | 4.79 | 4.97 | 4.79 | 4.97 | 4.97 | +0.09 (+1.84%) | 42 |
8 Sep 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 226 |
4 Sep 2020 | INR | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 0.0 (0.0%) | 5,039 |
3 Sep 2020 | INR | 4.79 | 4.97 | 4.79 | 4.97 | 4.97 | +0.09 (+1.84%) | 63 |
2 Sep 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 240 |
1 Sep 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 60 |
31 Aug 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 30 |
28 Aug 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 831 |