| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 5.27 | 5.27 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 3,200 |
| 26 Aug 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 1,060 |
| 25 Aug 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.1 (+1.97%) | 1,059 |
| 24 Aug 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.09 (+1.81%) | 1,036 |
| 21 Aug 2020 | INR | 4.89 | 4.98 | 4.89 | 4.98 | 4.98 | +0.09 (+1.84%) | 1,226 |
| 20 Aug 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 1,500 |
| 19 Aug 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 423 |
| 18 Aug 2020 | INR | 4.62 | 4.71 | 4.62 | 4.71 | 4.71 | +0.09 (+1.95%) | 280 |
| 17 Aug 2020 | INR | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 3,790 |
| 14 Aug 2020 | INR | 4.53 | 4.62 | 4.53 | 4.62 | 4.62 | +0.09 (+1.99%) | 2,139 |
| 13 Aug 2020 | INR | 4.37 | 4.53 | 4.37 | 4.53 | 4.53 | +0.08 (+1.80%) | 6,827 |
| 12 Aug 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 2,180 |
| 11 Aug 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 1,066 |
| 10 Aug 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 14,935 |
| 7 Aug 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 2,011 |
| 6 Aug 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 575 |
| 5 Aug 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 700 |
| 4 Aug 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 412 |
| 3 Aug 2020 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 61 |
| 31 Jul 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 885 |
| 30 Jul 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 15 |
| 29 Jul 2020 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 50 |
| 28 Jul 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 25 |
| 27 Jul 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 70 |
| 24 Jul 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.11 (-1.89%) | 165 |
| 22 Jul 2020 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 1,225 |
| 21 Jul 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 107 |
| 20 Jul 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 370 |
| 17 Jul 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 385 |
